|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $56.7950 One month high (close): $59.0050
FAST Daily Change: 0.91% Daily StdDev 1.23% FAST EMA_5_Trend: 0.3% 10Minute StdDev: $0.5099
Latest Price : $58.3(0.91%) | Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 57.97 | 57.83 | 57.5(0.14) | 57.97(0.17) | 58.12(0.17) | 58.23 | 0.4 | | 0 | 80(0.8) | 45 | [11] | [24] | [-3] | 83 | 32 | CR | 0.2 | OpenShort | | (12) | 14 | -10 | 1 | -2 | 1.4,98 | 44 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.97(daily_ema_20 -0.45%) 57.97(hourly_sma_10 -0.45%) 57.83(daily_ema_10 -0.69%) 57.5(hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Jul/21 | 11 | 57.97 | 57.83 | 57.42(0.14) | 57.87(0.16) | 58.02(0.12) | 58.3 | 0.5 | | 0 | 79(3) | 50 | [11] | [20] | [10] | 93 | 40 | UT | 0.5 | OpenLong | | (12) | 10 | 21 | 9 | 15 | 1.7,100 | 44 | | 3 | Jul/21 | 10 | 57.97 | 57.83 | 57.34(0.09) | 57.78(0.14) | 57.95(0.07) | 58.15 | 0.3 | | 0 | 76(4.7) | 30 | [7] | [14] | [3] | 84 | 68 | UT | 0.4 | OpenLong | | (12) | 6 | 4 | 3 | 14 | 1.6,94 | 44 | | 4 | Jul/21 | 9 | 57.97 | 57.83 | 57.29(0.09) | 57.7(0.12) | 57.91(0.09) | 58.12 | 0.2 | | 0 | 71(5.8) | 50 | [7] | [15] | [18] | 81 | 73 | UT | 0.4 | OpenLong? | | (7) | 7 | 50 | -4 | 20 | 1.7,88 | 44 | | 5 | Jul/20 | 15 | 57.91 | 57.8 | 57.24(0.05) | 57.63(0.16) | 57.86(0.07) | 57.77 | -0.2 | | -1 | 66(5.4) | 0 | [4] | [13] | [-3] | 66 | 57 | CR | -0.2 | HoldShort? | | (6) | 6 | 2 | -12 | -15 | 1.2,86 | 45 | | | | |
| 6 | Jul/20 | 14 | 57.91 | 57.8 | 57.21(0.02) | 57.54(0.17) | 57.82(0.16) | 57.76 | -0.2 | | -1 | 60(1.5) | -20 | [2] | [20] | [-10] | 75 | 121 | CR | -0.1 | HoldShort | | (4) | 13 | -23 | -8 | -10 | 1.3,92 | 45 | | 7 | Jul/20 | 13 | 57.91 | 57.8 | 57.2(0.03) | 57.44(0.17) | 57.73(0.21) | 57.92 | 0 | | -1 | 59(4.6) | 5 | [2] | [25] | [0] | 93 | 153 | RG | 0.5 | Wait | | (3) | 17 | -10 | 6 | 20 | 1.8,98 | 45 | | 8 | Jul/20 | 12 | 57.91 | 57.8 | 57.18(0.05) | 57.34(0.21) | 57.61(0.21) | 57.99 | 0.1 | | -1 | 54(6.1) | 35 | [4] | [27] | [11] | 103 | 142 | UT | 1 | HoldLong | | (4) | 17 | 16 | 20 | 20 | 2.1,100 | 45 | | 9 | Jul/20 | 11 | 57.91 | 57.8 | 57.15(0.04) | 57.22(0.21) | 57.49(0.19) | 57.88 | -0 | | -1 | 48(4.9) | 40 | [3] | [25] | [19] | 99 | 137 | UT | 1.2 | OpenLong | | (3) | 15 | 41 | 15 | 20 | 2.2,94 | 45 | | 10 | Jul/20 | 10 | 57.91 | 57.8 | 57.13(0.02) | 57.1(0.14) | 57.38(0.21) | 57.59 | -0.5 | | -1 | 43(0.5) | 30 | [2] | [23] | [21] | 75 | 113 | UT | 0.7 | HoldLong | | (0) | 17 | 48 | 16 | 20 | 1.5,87 | 45 | | | | |
| 11 | Jul/20 | 9 | 57.91 | 57.8 | 57.12(-0.05) | 57.02(0.09) | 57.26(0.17) | 57.26 | -0.9 | | -1 | 43(-3.5) | -25 | [-4] | [16] | [-2] | 43 | 113 | RG | 0 | Wait? | | (-2) | 14 | -16 | 14 | 9 | 0.5,80 | 45 | | 12 | Jul/19 | 15 | 57.91 | 57.8 | 57.15(-0.02) | 56.97(0.11) | 57.16(0.16) | 57.37 | -0.8 | | -2 | 46(-2.4) | -5 | [-2] | [16] | [7] | 54 | 100 | UR | 0.7 | SmallShort? | | (-2) | 13 | -2 | 34 | 20 | 0.7,86 | 47 | | 13 | Jul/19 | 14 | 57.91 | 57.8 | 57.15(0) | 56.91(0.05) | 57.07(0.19) | 57.38 | -0.8 | | -2 | 49(-0.3) | 10 | [0] | [16] | [9] | 27 | 88 | UR | 0.9 | SmallShort | | (-3) | 15 | 2 | 32 | 20 | 0.6,62 | 47 | | 14 | Jul/19 | 13 | 57.91 | 57.8 | 57.15(0) | 56.88(0.07) | 56.96(0.25) | 57.37 | -0.8 | | -2 | 49(0.1) | 30 | [0] | [22] | [28] | 2 | 102 | UR | 1.2 | SmallShort | | (0) | 20 | 61 | 22 | 20 | 0.6,37 | 47 | | 15 | Jul/19 | 12 | 57.91 | 57.8 | 57.16(-0.02) | 56.84(-0.07) | 56.82(0.07) | 56.95 | -1.4 | | -2 | 49(0.6) | 15 | [-2] | [1] | [13] | -48 | -3 | UR | 0.4 | SmallShort | | (-3) | 6 | 29 | 10 | 20 | -0.6,17 | 47 | | | | |
| 16 | Jul/19 | 11 | 57.91 | 57.8 | 57.17(-0.03) | 56.88(-0.14) | 56.78(-0.02) | 56.75 | -1.7 | | -2 | 48(1.8) | -10 | [-2] | [-9] | [-5] | -70 | -46 | DT | -0.1 | OpenShort | | (-4) | -2 | -21 | 5 | 16 | -1.2,10 | 47 | | 17 | Jul/19 | 10 | 57.91 | 57.8 | 57.19(-0.02) | 56.96(-0.11) | 56.79(0.05) | 56.9 | -1.4 | | -2 | 46(1.3) | 5 | [-2] | [-2] | [6] | -63 | -18 | RG | 0.3 | Wait | | (0) | 4 | 13 | 7 | 9 | -0.9,10 | 47 | | 18 | Jul/19 | 9 | 57.91 | 57.8 | 57.2(0.02) | 57.02(-0.09) | 56.76(-0.07) | 56.81 | -1.6 | | -2 | 45(-1.6) | 25 | [2] | [-10] | [4] | -77 | -107 | RG | 0.2 | Wait? | | (-3) | -6 | 13 | 0 | 0 | -1.2,3 | 47 | | 19 | Jul/18 | 15 | 57.89 | 57.9 | 57.2(0) | 57.07(-0.14) | 56.8(-0.12) | 56.72 | -1.6 | | -1 | 47(2.2) | 0 | [0] | [-17] | [-2] | -84 | -111 | DR | -0.2 | HoldShort? | | (0) | -10 | 0 | -4 | -14 | -1.4,1 | 40 | | 20 | Jul/18 | 14 | 57.89 | 57.9 | 57.2(0) | 57.15(-0.14) | 56.87(-0.19) | 56.72 | -1.6 | | -1 | 44(0.7) | -10 | [0] | [-23] | [-7] | -84 | -128 | DR | -0.5 | HoldShort | | (2) | -15 | -6 | -20 | -20 | -1.4,1 | 40 | | | | |
| 21 | Jul/18 | 13 | 57.89 | 57.9 | 57.19(-0.02) | 57.23(-0.16) | 56.98(-0.26) | 56.76 | -1.5 | | -1 | 44(0.9) | -15 | [-2] | [-30] | [-4] | -77 | -125 | DT | -0.7 | HoldShort | | (-2) | -21 | 4 | -21 | -20 | -1.3,6 | 40 | | 22 | Jul/18 | 12 | 57.89 | 57.9 | 57.2(-0.03) | 57.32(-0.17) | 57.13(-0.26) | 56.73 | -1.6 | | -1 | 43(2.4) | -40 | [-2] | [-30] | [-26] | -72 | -115 | DT | -1.3 | OpenShort | | (-2) | -21 | -53 | -32 | -20 | -1.5,16 | 40 | | 23 | Jul/18 | 11 | 57.89 | 57.9 | 57.2(0) | 57.42(-0.05) | 57.28(-0.1) | 57.1 | -1.1 | | -1 | 40(0) | -20 | [0] | [-12] | [-2] | -25 | -44 | DR | -0.6 | OpenShort | | (2) | -8 | 9 | -24 | -16 | -0.4,35 | 40 | | 24 | Jul/18 | 10 | 57.89 | 57.9 | 57.22(-0.03) | 57.45(-0.05) | 57.34(-0.17) | 57.04 | -1.1 | | -1 | 40(0.3) | -50 | [-2] | [-18] | [-17] | -15 | -43 | DT | -1 | OpenShort | | (-2) | -14 | -31 | -18 | -20 | -0.6,50 | 40 | | 25 | Jul/18 | 9 | 57.89 | 57.9 | 57.24(-0.05) | 57.48(0.03) | 57.44(-0.03) | 57.26 | -0.9 | | -1 | 40(-5.2) | -50 | [-4] | [-4] | [-16] | 25 | 43 | DT | -0.6 | OpenShort? | | (-2) | -2 | -40 | -3 | -20 | 0.1,72 | 40 | | | | |
| 26 | Jul/17 | 15 | 57.89 | 58.08 | 57.27(0.02) | 57.46(0.07) | 57.46(-0.09) | 57.54 | -0.5 | | 3 | 45(-1.5) | 15 | [2] | [-5] | [6] | 48 | 9 | RG | 0.2 | Wait? | | (-3) | -7 | 17 | 5 | -9 | 0.8,78 | 51 | | 27 | Jul/17 | 14 | 57.89 | 58.08 | 57.26(-0.14) | 57.42(0.05) | 57.51(-0.1) | 57.42 | -0.7 | | 3 | 47(-19.5) | -50 | [-12] | [-10] | [-1] | 39 | 146 | DT | -0.3 | OpenShort | | (2) | -8 | -2 | 4 | -14 | 0.5,76 | 51 | | 28 | Jul/17 | 13 | 57.89 | 58.08 | 57.34(-0.12) | 57.39(0.14) | 57.57(0.02) | 57.43 | -0.6 | | 3 | 66(-16.4) | -40 | [-10] | [4] | [-4] | 34 | 144 | RG | -0.3 | Wait | | (-12) | 2 | -8 | 3 | -17 | 0.2,79 | 51 | | 29 | Jul/17 | 12 | 57.89 | 58.08 | 57.41(-0.12) | 57.31(0.14) | 57.56(0.09) | 57.49 | -0.6 | | 3 | 83(-12.1) | -30 | [-10] | [10] | [1] | 33 | 153 | UR | -0.1 | SmallShort | | (-10) | 7 | 0 | 11 | -5 | 0.1,80 | 51 | | 30 | Jul/17 | 11 | 57.89 | 58.08 | 57.48(-0.1) | 57.23(0.1) | 57.51(0.05) | 57.49 | -0.6 | | 3 | 95(-7.9) | -40 | [-8] | [5] | [-7] | 28 | 112 | RG | -0 | Wait | | (-12) | 4 | -29 | 16 | 3 | 0,78 | 51 | | | | |
| 31 | Jul/17 | 10 | 57.89 | 58.08 | 57.54(-0.1) | 57.17(0.18) | 57.48(0.31) | 57.69 | -0.3 | | 3 | 103(-8) | -5 | [-8] | [30] | [7] | 26 | 208 | UR | 0.3 | SmallShort | | (-7) | 25 | 2 | 22 | 20 | 0.2,71 | 51 | | 32 | Jul/17 | 9 | 57.89 | 58.08 | 57.6(-0.12) | 57.07(0.09) | 57.3(0.16) | 57.67 | -0.3 | | 3 | 111(-7.6) | -0 | [-10] | [13] | [18] | -1 | 170 | UR | 0.5 | SmallShort? | | (-10) | 13 | 33 | 16 | 20 | 0.1,47 | 51 | | 33 | Jul/14 | 15 | 57.84 | 58.21 | 57.67(-0.12) | 57.02(0.05) | 57.21(0.26) | 57.44 | -0.5 | | 4 | 118(4.2) | 20 | [-10] | [20] | [12] | -21 | 144 | UR | 0.3 | SmallShort? | | (-12) | 21 | 17 | 14 | 20 | -0.3,37 | 55 | | 34 | Jul/14 | 14 | 57.84 | 58.21 | 57.74(-0.12) | 56.99(-0.02) | 57.06(0.21) | 57.32 | -0.7 | | 4 | 114(-3.4) | 20 | [-10] | [13] | [11] | -40 | 102 | UR | 0.3 | SmallShort | | (-12) | 17 | 19 | 9 | 20 | -0.5,23 | 55 | | 35 | Jul/14 | 13 | 57.84 | 58.21 | 57.81(-0.14) | 57(-0.14) | 56.94(0.14) | 57.19 | -0.8 | | 4 | 118(-0.7) | 20 | [-12] | [2] | [16] | -49 | 66 | UR | 0.3 | SmallShort | | (-13) | 12 | 27 | 13 | 20 | -0.7,19 | 55 | | | | |
| 36 | Jul/14 | 12 | 57.84 | 58.21 | 57.89(-0.16) | 57.08(-0.05) | 56.86(0.04) | 57 | -1.1 | | 4 | 118(0.5) | -20 | [-13] | [-3] | [-4] | -63 | 20 | DT | 0.2 | OpenShort | | (-13) | 3 | -16 | 10 | -7 | -1,12 | 55 | | 37 | Jul/14 | 11 | 57.84 | 58.21 | 57.98(-0.15) | 57.11(-0.3) | 56.84(0.04) | 57.11 | -0.9 | | 4 | 118(-0.5) | 20 | [-12] | [-13] | [26] | -68 | 10 | RG | 0.3 | Wait | | (-12) | 3 | 57 | 10 | 20 | -1,7 | 55 | | 38 | Jul/14 | 10 | 57.84 | 58.21 | 58.07(-0.21) | 57.28(-0.38) | 56.82(-0.19) | 56.72 | -1.5 | | 4 | 118(4.6) | -35 | [-17] | [-36] | [4] | -87 | -68 | DP | -0.1 | OpenShort | | (-17) | -16 | 7 | 4 | 11 | -1.5,1 | 55 | | 39 | Jul/14 | 9 | 57.84 | 58.21 | 58.19(-0.21) | 57.5(-0.4) | 56.93(-0.23) | 56.67 | -1.5 | | 4 | 114(6.8) | -50 | [-17] | [-40] | [-6] | -93 | -107 | DT | -0.3 | OpenShort? | | (-18) | -19 | -16 | 4 | -20 | -1.7,0 | 55 | | 40 | Jul/13 | 15 | 57.78 | 58.32 | 58.31(-0.19) | 57.73(-0.35) | 57.06(-0.44) | 56.78 | -1.2 | | 6 | 107(17.6) | -45 | [-16] | [-55] | [-11] | -98 | -179 | DT | -0.3 | OpenShort? | | (-17) | -36 | -23 | -0 | -20 | -1.9,0 | 52 | | | | |
| 41 | Jul/13 | 14 | 57.78 | 58.32 | 58.42(-0.15) | 57.93(-0.33) | 57.31(-0.1) | 56.94 | -1 | | 6 | 89(8.4) | -35 | [-12] | [-26] | [-7] | -100 | -126 | DT | -0.5 | HoldShort | | (-16) | -8 | -10 | 2 | -20 | -2,0 | 52 | | 42 | Jul/13 | 13 | 57.78 | 58.32 | 58.51(-0.15) | 58.12(-0.34) | 57.37(-0.64) | 57.01 | -0.9 | | 6 | 81(11.9) | -45 | [-12] | [-70] | [-17] | -105 | -270 | DT | -0.5 | HoldShort | | (-14) | -52 | -30 | -9 | -20 | -2.2,0 | 52 | | 43 | Jul/13 | 12 | 57.78 | 58.32 | 58.6(-0.14) | 58.32(-0.27) | 57.74(-0.59) | 57.22 | -0.7 | | 6 | 69(10.3) | -45 | [-11] | [-63] | [-11] | -97 | -247 | DT | -0.9 | OpenShort | | (-10) | -48 | -20 | 9 | -20 | -2.4,13 | 52 | | 44 | Jul/13 | 11 | 57.78 | 58.32 | 58.68(-0.12) | 58.48(-0.26) | 58.08(-0.55) | 57.36 | -0.5 | | 6 | 59(12.4) | -45 | [-10] | [-59] | [-40] | -105 | -237 | DT | -1.4 | HoldShort | | (-12) | -45 | -86 | -32 | -20 | -2.7,13 | 52 | | 45 | Jul/13 | 10 | 57.78 | 58.32 | 58.75(-0.05) | 58.63(-0.14) | 58.4(-0.27) | 57.97 | 0.2 | | 6 | 46(5.7) | 40 | [-4] | [-30] | [20] | -78 | -147 | RG | -1.1 | SmallLong | | (-6) | -22 | 90 | -31 | -20 | -2,22 | 52 | | | | |
| 46 | Jul/13 | 9 | 57.78 | 58.32 | 58.78(-0.1) | 58.71(-0.22) | 58.56(-0.51) | 57.34 | -0.5 | | 6 | 41(22.6) | -35 | [-8] | [-54] | [-83] | -125 | -268 | DT | -3.5 | HoldShort? | | (-8) | -42 | -202 | -45 | -20 | -4.2,30 | 52 | | 47 | Jul/12 | 15 | 57.71 | 58.46 | 58.84(0.02) | 58.84(-0.03) | 58.86(-0.07) | 58.79 | 1.3 | | 12 | 18(-1) | 45 | [2] | [-5] | [-8] | -10 | -47 | DR | -0.5 | OpenShort? | | (2) | -6 | -22 | -4 | -3 | -0.3,48 | 58 | | 48 | Jul/12 | 14 | 57.71 | 58.46 | 58.83(0.07) | 58.86(-0.02) | 58.9(0.03) | 58.95 | 1.5 | | 12 | 19(-6.2) | 50 | [6] | [4] | [4] | 15 | -47 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 5 | 17 | 0.8,45 | 58 | | 49 | Jul/12 | 13 | 57.71 | 58.46 | 58.79(0.05) | 58.87(-0.02) | 58.88(0.03) | 58.92 | 1.4 | | 12 | 25(-2.8) | 50 | [4] | [4] | [9] | 11 | -25 | UT | 0.2 | OpenLong | | (6) | 3 | 24 | 4 | 7 | 0.6,46 | 58 | | 50 | Jul/12 | 12 | 57.71 | 58.46 | 58.76(0.02) | 58.88(-0.07) | 58.86(0.02) | 58.75 | 1.2 | | 12 | 28(-1.6) | 45 | [2] | [0] | [-8] | 2 | -16 | DR | -0.5 | OpenShort | | (4) | 2 | -22 | 1 | -7 | -0,52 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|