|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $52.4500 One month high (close): $55.4650
FAST Daily Change: 1% Daily StdDev 1.2% FAST EMA_5_Trend: -0.33% 10Minute StdDev: $0.3719
Latest Price : $54.36(1%) | Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 54.46 | 54.53 | 54.53(-0.11) | 54(-0.15) | 53.79(-0.09) | 53.73 | -1.7 | | 1 | 136(5.9) | -45 | [-9] | [-16] | [-7] | -80 | -58 | DT | -0.1 | OpenShort? | | (-12) | -8 | -21 | 5 | -6 | -1.3,3 | 48 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces: 54.46(daily_ema_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 54(hourly_sma_10 0.5%) 54.53(hourly_sma_20 1.49%) 54.53(weak_daily_ema_10 1.49%)
|
| | | 2 | May/24 | 15 | 54.44 | 54.56 | 54.59(-0.11) | 54.08(-0.17) | 53.84(-0.09) | 53.87 | -0.9 | | 2 | 130(39.1) | -25 | [-9] | [-18] | [5] | -79 | -38 | DP | 0.1 | OpenShort? | | (-9) | -8 | 10 | 6 | 4 | -1.3,4 | 50 | | 3 | May/24 | 14 | 54.44 | 54.56 | 54.65(-0.11) | 54.17(-0.2) | 53.89(-0.13) | 53.8 | -1 | | 2 | 91(5.1) | -30 | [-9] | [-22] | [2] | -87 | -79 | DP | -0.2 | OpenShort | | (-10) | -11 | 6 | 5 | -9 | -1.5,1 | 50 | | 4 | May/24 | 13 | 54.44 | 54.56 | 54.71(-0.11) | 54.28(-0.2) | 53.96(-0.24) | 53.76 | -1.1 | | 2 | 86(7.7) | -50 | [-9] | [-31] | [-6] | -95 | -117 | DT | -0.4 | OpenShort | | (-9) | -20 | -13 | 1 | -20 | -1.8,0 | 50 | | 5 | May/24 | 12 | 54.44 | 54.56 | 54.77(-0.09) | 54.39(-0.2) | 54.09(-0.2) | 53.85 | -1 | | 2 | 78(8.1) | -35 | [-7] | [-27] | [-4] | -98 | -128 | DT | -0.5 | OpenShort | | (-9) | -17 | -7 | 3 | -20 | -1.9,0 | 50 | | | | |
| 6 | May/24 | 11 | 54.44 | 54.56 | 54.82(-0.09) | 54.5(-0.29) | 54.2(-0.24) | 53.9 | -0.9 | | 2 | 70(8.9) | -50 | [-7] | [-34] | [-14] | -103 | -138 | DT | -0.7 | HoldShort | | (-7) | -20 | -37 | -1 | -19 | -2.1,0 | 50 | | 7 | May/24 | 10 | 54.44 | 54.56 | 54.87(-0.07) | 54.66(-0.22) | 54.33(-0.22) | 54.15 | -0.5 | | 2 | 61(6.3) | -25 | [-6] | [-29] | [-1] | -98 | -114 | DT | -0.5 | OpenShort | | (-6) | -18 | 0 | 2 | -13 | -1.9,0 | 50 | | 8 | May/24 | 9 | 54.44 | 54.56 | 54.91(-0.11) | 54.78(-0.22) | 54.45(-0.26) | 54.15 | -0.5 | | 2 | 55(6.6) | -50 | [-9] | [-34] | [-15] | -108 | -93 | DT | -0.9 | HoldShort? | | (-6) | -22 | -35 | -2 | -20 | -2.3,0 | 50 | | 9 | May/23 | 15 | 54.38 | 54.65 | 54.97(-0.09) | 54.9(-0.15) | 54.59(-0.18) | 54.39 | 0 | | 3 | 48(4.2) | -25 | [-7] | [-23] | [-4] | -100 | -63 | BT | -0.7 | OpenLong? | | (-7) | -15 | -3 | -4 | -20 | -2,0 | 52 | | 10 | May/23 | 14 | 54.38 | 54.65 | 55.02(-0.07) | 54.98(-0.15) | 54.69(-0.18) | 54.41 | 0 | | 3 | 44(6.1) | -30 | [-6] | [-23] | [-12] | -105 | -84 | DT | -1 | HoldShort | | (-7) | -15 | -21 | -10 | -20 | -2.2,0 | 52 | | | | |
| 11 | May/23 | 13 | 54.38 | 54.65 | 55.06(-0.04) | 55.06(-0.09) | 54.79(-0.36) | 54.55 | 0.3 | | 3 | 38(4.8) | -25 | [-3] | [-35] | [-16] | -103 | -143 | DT | -1 | HoldShort | | (-4) | -30 | -28 | -21 | -20 | -2.1,0 | 52 | | 12 | May/23 | 12 | 54.38 | 54.65 | 55.08(-0.02) | 55.11(-0.05) | 54.99(-0.22) | 54.74 | 0.6 | | 3 | 33(1.6) | -5 | [-2] | [-21] | [-14] | -89 | -97 | RG | -1.2 | SmallLong | | (-2) | -18 | -19 | -28 | -20 | -1.6,1 | 52 | | 13 | May/23 | 11 | 54.38 | 54.65 | 55.08(0) | 55.14(-0.02) | 55.11(-0.16) | 54.87 | 0.8 | | 3 | 32(0.2) | -5 | [0] | [-14] | [-13] | -75 | -82 | DR | -1.2 | HoldShort | | (-2) | -13 | -3 | -56 | -20 | -1.1,3 | 52 | | 14 | May/23 | 10 | 54.38 | 54.65 | 55.08(0) | 55.15(0.02) | 55.2(-0.11) | 54.89 | 0.8 | | 3 | 32(0.2) | 5 | [0] | [-8] | [-10] | -39 | -69 | DR | -1.6 | OpenShort | | (0) | -9 | -3 | -37 | -20 | -1,36 | 52 | | 15 | May/23 | 9 | 54.38 | 54.65 | 55.09(0.02) | 55.14(-0.02) | 55.26(-0.13) | 54.91 | 0.8 | | 3 | 31(-2.5) | -15 | [2] | [-11] | [-34] | -6 | -85 | DR | -1.8 | OpenShort? | | (0) | -11 | -84 | -19 | -20 | -0.9,67 | 52 | | | | |
| 16 | May/22 | 15 | 54.35 | 54.67 | 55.08(0.11) | 55.15(0.13) | 55.33(0.2) | 55.5 | 1.8 | | 5 | 34(-5.8) | 50 | [9] | [26] | [10] | 93 | 17 | UT | 0.8 | HoldLong? | | (6) | 17 | 16 | 20 | 20 | 2,93 | 62 | | 17 | May/22 | 14 | 54.35 | 54.67 | 55.02(0.11) | 55.08(0.07) | 55.22(0.11) | 55.39 | 1.6 | | 5 | 40(-6.5) | 50 | [9] | [16] | [7] | 71 | -19 | UT | 0.7 | OpenLong | | (9) | 9 | 11 | 12 | 18 | 1.5,83 | 62 | | 18 | May/22 | 13 | 54.35 | 54.67 | 54.96(0.11) | 55.08(0) | 55.16(0.11) | 55.31 | 1.5 | | 5 | 46(-6.2) | 50 | [9] | [13] | [9] | 52 | -29 | UT | 0.5 | OpenLong | | (9) | 9 | 11 | 12 | 20 | 1.2,72 | 62 | | 19 | May/22 | 12 | 54.35 | 54.67 | 54.9(0.09) | 55.04(-0.04) | 55.1(0.13) | 55.23 | 1.4 | | 5 | 52(-3.7) | 50 | [8] | [13] | [3] | 34 | -2 | UT | 0.4 | OpenLong | | (7) | 11 | 2 | 2 | 20 | 1,59 | 62 | | 20 | May/22 | 11 | 54.35 | 54.67 | 54.85(0.13) | 55.06(0.02) | 55.03(0.13) | 55.22 | 1.4 | | 5 | 56(-7) | 50 | [11] | [16] | [12] | 35 | -35 | UT | 0.5 | OpenLong | | (9) | 11 | 33 | 2 | 11 | 1,60 | 62 | | | | |
| 21 | May/22 | 10 | 54.35 | 54.67 | 54.78(0.09) | 55.06(0) | 54.96(0.04) | 54.99 | 1 | | 5 | 63(-6.3) | 50 | [8] | [7] | [-5] | 15 | -47 | CR | 0.1 | HoldShort | | (9) | 3 | -10 | -3 | -9 | 0.5,52 | 62 | | 22 | May/22 | 9 | 54.35 | 54.67 | 54.73(0.11) | 55.05(0.04) | 54.94(0.04) | 55.06 | 1.1 | | 5 | 69(-5.4) | 50 | [9] | [9] | [3] | 27 | -48 | UT | 0.3 | OpenLong? | | (9) | 3 | 10 | -2 | 2 | 0.7,59 | 62 | | 23 | May/19 | 15 | 54.31 | 54.55 | 54.67(0.13) | 55.03(0.02) | 54.92(-0.11) | 54.99 | 1.1 | | 3 | 75(-10.9) | 50 | [11] | [-5] | [4] | 29 | -110 | RG | 0.1 | Wait? | | (9) | -9 | 16 | -4 | -7 | 0.7,61 | 54 | | 24 | May/19 | 14 | 54.31 | 54.55 | 54.6(0.09) | 55.02(-0.04) | 54.98(-0.2) | 54.88 | 1 | | 3 | 86(-3.8) | 25 | [7] | [-15] | [-4] | 24 | -90 | DR | -0.2 | OpenShort | | (9) | -16 | -4 | -12 | -13 | 0.5,61 | 54 | | 25 | May/19 | 13 | 54.31 | 54.55 | 54.55(0.09) | 55.04(0.05) | 55.09(-0.07) | 54.91 | 1 | | 3 | 89(-2.4) | 20 | [7] | [-1] | [-4] | 34 | -37 | DR | -0.3 | OpenShort | | (9) | -6 | 3 | -18 | -20 | 0.7,66 | 54 | | | | |
| 26 | May/19 | 12 | 54.31 | 54.55 | 54.5(0.09) | 55.01(0.11) | 55.13(-0.04) | 54.89 | 1 | | 3 | 92(-1) | 15 | [7] | [3] | [-10] | 42 | -29 | CR | -0.4 | HoldShort | | (7) | -3 | -10 | -20 | -20 | 0.7,74 | 54 | | 27 | May/19 | 11 | 54.31 | 54.55 | 54.45(0.09) | 54.95(0.13) | 55.13(0) | 54.96 | 1.1 | | 3 | 93(0.2) | 0 | [7] | [7] | [-20] | 61 | 1 | CR | -0.3 | HoldShort | | (7) | 0 | -48 | -10 | -20 | 0.9,88 | 54 | | 28 | May/19 | 10 | 54.31 | 54.55 | 54.4(0.13) | 54.88(0.22) | 55.15(0.16) | 55.3 | 1.6 | | 3 | 93(5.7) | 50 | [10] | [25] | [-4] | 88 | 81 | CR | 0.3 | OpenShort | | (12) | 13 | -14 | 0 | 11 | 1.6,98 | 54 | | 29 | May/19 | 9 | 54.31 | 54.55 | 54.33(0.17) | 54.76(0.22) | 55.06(0.15) | 55.4 | 1.8 | | 3 | 87(7.4) | 50 | [14] | [25] | [17] | 102 | 68 | UT | 0.7 | HoldLong? | | (10) | 12 | 40 | 2 | 20 | 2.1,99 | 54 | | 30 | May/18 | 15 | 54.29 | 54.51 | 54.24(0.11) | 54.64(0.22) | 54.98(0.16) | 55.12 | 1.4 | | 4 | 80(3.3) | 50 | [9] | [25] | [9] | 92 | 91 | UT | 0.3 | OpenLong? | | (12) | 13 | 25 | -3 | 11 | 1.8,97 | 64 | | | | |
| 31 | May/18 | 14 | 54.29 | 54.51 | 54.18(0.06) | 54.52(0.18) | 54.89(0.24) | 54.95 | 1.1 | | 4 | 76(5.6) | 45 | [5] | [29] | [-1] | 87 | 139 | CR | 0.1 | OpenShort | | (9) | 19 | -2 | -13 | 20 | 1.7,94 | 64 | | 32 | May/18 | 13 | 54.29 | 54.51 | 54.15(0.09) | 54.42(0.22) | 54.76(0.27) | 54.96 | 1.2 | | 4 | 71(8.3) | 50 | [7] | [33] | [4] | 96 | 127 | UT | 0.5 | OpenLong | | (6) | 21 | 10 | -8 | 20 | 2,96 | 64 | | 33 | May/18 | 12 | 54.29 | 54.51 | 54.1(0.06) | 54.3(0.22) | 54.61(0.28) | 54.89 | 1 | | 4 | 62(8.1) | 50 | [5] | [34] | [-1] | 102 | 160 | TP | 0.8 | OpenShort | | (5) | 22 | -16 | 7 | 20 | 2.2,97 | 64 | | 34 | May/18 | 11 | 54.29 | 54.51 | 54.07(0.09) | 54.18(0.22) | 54.46(0.31) | 55 | 1.2 | | 4 | 54(15.2) | 50 | [7] | [37] | [23] | 125 | 157 | UT | 1.7 | HoldLong | | (7) | 25 | 48 | 16 | 20 | 3,100 | 64 | | 35 | May/18 | 10 | 54.29 | 54.51 | 54.02(0.06) | 54.06(0.13) | 54.29(0.26) | 54.67 | 0.7 | | 4 | 39(8.1) | 50 | [5] | [29] | [27] | 120 | 125 | UT | 1.7 | HoldLong | | (5) | 21 | 57 | 25 | 20 | 2.9,97 | 64 | | | | |
| 36 | May/18 | 9 | 54.29 | 54.51 | 53.99(0.04) | 53.99(0.07) | 54.15(0.15) | 54.28 | -0 | | 4 | 31(2.9) | 50 | [3] | [17] | [9] | 80 | 48 | UT | 0.7 | OpenLong? | | (3) | 12 | 10 | 17 | 20 | 1.6,90 | 64 | | 37 | May/17 | 15 | 54.25 | 54.38 | 53.99(0) | 53.95(0.06) | 54.07(0.15) | 54.21 | -0.1 | | 2 | 28(-3.1) | 25 | [0] | [15] | [11] | 78 | 78 | UR | 0.9 | SmallShort? | | (2) | 12 | 10 | 36 | 15 | 1.5,90 | 55 | | 38 | May/17 | 14 | 54.25 | 54.38 | 53.97(-0.06) | 53.92(0.04) | 53.99(0.15) | 54.14 | -0.2 | | 2 | 31(-8.1) | -15 | [-5] | [13] | [3] | 44 | 128 | UR | 0.9 | SmallShort | | (-2) | 12 | -10 | 28 | 20 | 1,69 | 55 | | 39 | May/17 | 13 | 54.25 | 54.38 | 53.97(0) | 53.9(0.11) | 53.91(0.15) | 54.21 | -0.1 | | 2 | 39(-1.3) | 45 | [0] | [17] | [22] | 30 | 78 | UR | 1.4 | SmallShort | | (-3) | 12 | 47 | 29 | 20 | 1,55 | 55 | | 40 | May/17 | 12 | 54.25 | 54.38 | 54(-0.06) | 53.9(0) | 53.83(0.02) | 53.89 | -0.7 | | 2 | 41(-4) | -5 | [-5] | [1] | [2] | -31 | 45 | UR | 0.3 | SmallShort | | (-3) | 2 | -2 | 13 | 2 | -0.5,32 | 55 | | | | |
| 41 | May/17 | 11 | 54.25 | 54.38 | 54.03(-0.06) | 53.84(-0.07) | 53.82(-0.02) | 53.9 | -0.6 | | 2 | 45(-4.2) | 0 | [-5] | [-5] | [7] | -40 | 35 | RG | 0.3 | Wait | | (-5) | -2 | 12 | 4 | 20 | -0.5,23 | 55 | | 42 | May/17 | 10 | 54.25 | 54.38 | 54.06(-0.09) | 53.88(-0.06) | 53.83(-0.06) | 53.82 | -0.8 | | 2 | 49(-4) | -15 | [-7] | [-9] | [5] | -57 | 36 | DP | -0 | OpenShort | | (-6) | -5 | 15 | -2 | 4 | -0.9,16 | 55 | | 43 | May/17 | 9 | 54.25 | 54.38 | 54.11(-0.11) | 53.91(-0.09) | 53.86(-0.07) | 53.72 | -1 | | 2 | 53(-6.7) | -35 | [-9] | [-11] | [-8] | -71 | 23 | DT | -0.5 | OpenShort? | | (-7) | -6 | -17 | -8 | -9 | -1.4,14 | 55 | | 44 | May/16 | 15 | 54.23 | 54.37 | 54.17(-0.11) | 53.96(-0.02) | 53.9(0.07) | 53.84 | -0.7 | | 1 | 59(-10) | -20 | [-9] | [2] | [-1] | -51 | 69 | RG | -0.2 | Wait? | | (-7) | 6 | 0 | 2 | -13 | -1,24 | 66 | | 45 | May/16 | 14 | 54.23 | 54.37 | 54.23(-0.09) | 53.97(-0.04) | 53.9(0) | 53.84 | -0.7 | | 1 | 69(0) | -20 | [-7] | [-4] | [-4] | -51 | 21 | DT | -0.1 | OpenShort | | (-10) | 0 | -15 | 6 | -4 | -1,24 | 66 | | | | |
| 46 | May/16 | 13 | 54.23 | 54.37 | 54.28(-0.06) | 53.97(0) | 53.86(-0.11) | 53.94 | -0.5 | | 1 | 69(0) | -5 | [-5] | [-11] | [2] | -46 | -27 | RG | 0.2 | Wait | | (-6) | -9 | 0 | 15 | -11 | -0.9,27 | 66 | | 47 | May/16 | 12 | 54.23 | 54.37 | 54.31(-0.04) | 53.99(-0.06) | 53.92(-0.07) | 53.94 | -0.5 | | 1 | 69(1.6) | 10 | [-3] | [-10] | [3] | -58 | -47 | RG | 0.1 | Wait | | (-6) | -6 | 3 | 8 | 6 | -1,17 | 66 | | 48 | May/16 | 11 | 54.23 | 54.37 | 54.33(-0.07) | 54.02(-0.13) | 53.96(-0.11) | 53.92 | -0.6 | | 1 | 68(2.1) | 0 | [-6] | [-16] | [10] | -69 | -37 | RG | -0.1 | Wait | | (-5) | -9 | 36 | -23 | 19 | -1.1,9 | 66 | | 49 | May/16 | 10 | 54.23 | 54.37 | 54.37(-0.07) | 54.09(-0.13) | 54.02(-0.11) | 53.68 | -1 | | 1 | 66(6.2) | -40 | [-6] | [-16] | [-15] | -90 | -87 | DT | -0.9 | OpenShort | | (-6) | -9 | -22 | -30 | -20 | -1.9,8 | 66 | | 50 | May/16 | 9 | 54.23 | 54.37 | 54.41(-0.04) | 54.16(-0.11) | 54.08(-0.07) | 53.83 | -0.7 | | 1 | 60(4.6) | -35 | [-3] | [-12] | [-26] | -82 | -87 | DT | -0.8 | OpenShort? | | (-6) | -6 | -63 | -27 | -11 | -1.8,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|