|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.5150 One month high (close): $53.8700
FAST Daily Change: 0.71% Daily StdDev 1.63% FAST EMA_5_Trend: 0.44% 10Minute StdDev: $0.2533
Latest Price : $53.87(0.71%) | Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 12 | 52.72 | 52.68 | 53.19(0.15) | 53.38(-0.09) | 53.47(0.09) | 53.38 | 0.9 | | 1 | 56(-14.9) | 50 | [9] | [5] | [3] | 9 | -92 | UT | -0.2 | OpenLong | | (8) | 6 | 11 | -14 | 20 | 0.5,46 | 58 | Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.19(hourly_sma_20 -0.36%) 52.72(daily_ema_20 -1.24%) 52.68(daily_ema_10 -1.31%)
Resistance Levels:
|
| | | 2 | Apr/18 | 11 | 52.72 | 52.68 | 53.11(0.17) | 53.43(0.04) | 53.42(0.06) | 53.28 | 0.8 | | 1 | 71(-15.7) | 35 | [10] | [8] | [-9] | 17 | -130 | CR | -0.3 | HoldShort | | (9) | 4 | -21 | -4 | -17 | 0.3,59 | 58 | | 3 | Apr/18 | 10 | 52.72 | 52.68 | 53.02(0.21) | 53.41(0.06) | 53.39(0.07) | 53.47 | 1 | | 1 | 87(-14) | 25 | [13] | [10] | [-12] | 39 | -119 | CR | 0.1 | HoldShort | | (12) | 4 | -33 | 4 | -15 | 0.7,71 | 58 | | 4 | Apr/18 | 9 | 52.72 | 52.68 | 52.91(0.27) | 53.38(0.17) | 53.35(0.19) | 53.77 | 1.4 | | 1 | 101(-10.3) | 50 | [17] | [21] | [15] | 52 | -71 | UT | 0.6 | OpenLong? | | (15) | 12 | 37 | 6 | 20 | 1.2,72 | 58 | | 5 | Apr/17 | 15 | 52.68 | 52.65 | 52.77(0.23) | 53.29(0.08) | 53.25(-0.04) | 53.44 | 1.1 | | 1 | 111(-14.8) | 50 | [14] | [4] | [10] | 28 | -118 | UT | 0.2 | OpenLong? | | (15) | -3 | 33 | -6 | -4 | 0.8,58 | 58 | | | | |
| 6 | Apr/17 | 14 | 52.68 | 52.65 | 52.65(0.06) | 53.29(0) | 53.27(-0.32) | 53.15 | 0.7 | | 1 | 126(0.8) | -15 | [4] | [-18] | [-2] | 28 | -54 | DR | -0.1 | OpenShort | | (11) | -19 | 5 | -11 | -19 | 0.6,63 | 58 | | 7 | Apr/17 | 13 | 52.68 | 52.65 | 52.62(0.02) | 53.25(-0.02) | 53.27(0) | 53.11 | 0.6 | | 1 | 125(0.8) | -25 | [1] | [-0] | [-6] | 34 | 70 | DR | -0.4 | OpenShort | | (4) | 0 | -10 | -13 | -2 | 0.6,69 | 58 | | 8 | Apr/17 | 12 | 52.68 | 52.65 | 52.62(0) | 53.26(-0.02) | 53.44(0.04) | 53.2 | 0.8 | | 1 | 124(-0.1) | -35 | [0] | [2] | [-9] | 47 | 120 | CR | -0.3 | HoldShort | | (2) | 2 | -18 | -13 | -11 | 0.7,79 | 58 | | 9 | Apr/17 | 11 | 52.68 | 52.65 | 52.61(0.02) | 53.27(0.21) | 53.42(0.17) | 53.36 | 1 | | 1 | 124(1.5) | -15 | [1] | [17] | [-10] | 62 | 164 | CR | -0.1 | HoldShort | | (1) | 10 | -25 | 1 | -20 | 0.9,89 | 58 | | 10 | Apr/17 | 10 | 52.68 | 52.65 | 52.6(0.06) | 53.16(0.26) | 53.33(0.17) | 53.59 | 1.3 | | 1 | 123(3) | -0 | [4] | [19] | [-11] | 74 | 173 | CR | 0.3 | HoldShort | | (2) | 10 | -35 | 5 | -2 | 1.2,94 | 58 | | | | |
| 11 | Apr/17 | 9 | 52.68 | 52.65 | 52.57(0.06) | 53.02(0.44) | 53.24(0.34) | 53.91 | 1.8 | | 1 | 120(6.8) | 50 | [4] | [35] | [34] | 86 | 277 | UT | 0.8 | OpenLong? | | (6) | 21 | 88 | 11 | 20 | 1.6,96 | 58 | | 12 | Apr/14 | 15 | 52.61 | 52.66 | 52.57(0) | 52.79(0.32) | 53.06(-0.04) | 53.12 | 0.8 | | 2 | 113(-4.3) | -10 | [0] | [8] | [-2] | 59 | 100 | CR | 0.1 | HoldShort? | | (-1) | -2 | 1 | -1 | -20 | 0.7,91 | 58 | | 13 | Apr/14 | 14 | 52.61 | 52.66 | 52.54(0.02) | 52.62(0.36) | 53.08(-0.06) | 53.11 | 0.7 | | 2 | 117(1.2) | 5 | [1] | [8] | [6] | 58 | 75 | RG | 0 | Wait | | (0) | -4 | 20 | -2 | -6 | 0.7,90 | 58 | | 14 | Apr/14 | 13 | 52.61 | 52.66 | 52.54(0) | 52.43(0.36) | 53.11(0.23) | 52.93 | 0.5 | | 2 | 116(-0.2) | -5 | [0] | [25] | [-7] | 52 | 139 | CR | -0.2 | HoldShort | | (0) | 14 | -17 | -3 | -6 | 0.5,89 | 58 | | 15 | Apr/14 | 12 | 52.61 | 52.66 | 52.53(0.02) | 52.24(0.37) | 52.99(0.38) | 53.08 | 0.7 | | 2 | 116(1) | 30 | [1] | [35] | [5] | 62 | 178 | UT | 0.1 | OpenLong | | (1) | 23 | 5 | 6 | 20 | 0.7,94 | 58 | | | | |
| 16 | Apr/14 | 11 | 52.61 | 52.66 | 52.53(0) | 52.05(0.1) | 52.79(0.49) | 53.04 | 0.6 | | 2 | 115(0.4) | 20 | [0] | [33] | [5] | 64 | 225 | UR | 0.3 | SmallShort | | (1) | 30 | -25 | 24 | 20 | 0.7,96 | 58 | | 17 | Apr/14 | 10 | 52.61 | 52.66 | 52.52(0.06) | 52(0.1) | 52.53(0.79) | 53.27 | 1 | | 2 | 115(3.5) | 50 | [4] | [52] | [18] | 61 | 282 | UT | 1 | OpenLong | | (2) | 48 | 2 | 30 | 20 | 1,86 | 58 | | 18 | Apr/14 | 9 | 52.61 | 52.66 | 52.49(0.06) | 51.95(-0.02) | 52.12(0.7) | 53.25 | 1 | | 2 | 111(1.7) | 50 | [4] | [43] | [54] | 44 | 258 | UT | 1.5 | OpenLong? | | (2) | 42 | 107 | 33 | 20 | 1,69 | 58 | | 19 | Apr/13 | 15 | 52.56 | 52.61 | 52.46(-0.04) | 51.96(-0.15) | 51.76(0.52) | 52.31 | -0.4 | | 1 | 110(-1.8) | 50 | [-2] | [26] | [19] | -9 | 144 | UR | 0.7 | SmallShort? | | (-2) | 32 | 25 | 23 | 20 | -0.2,46 | 56 | | 20 | Apr/13 | 14 | 52.56 | 52.61 | 52.46(0) | 52.04(-0.17) | 51.49(0.37) | 52.09 | -0.7 | | 1 | 112(0.3) | 50 | [0] | [17] | [21] | -30 | 25 | UR | 0.8 | SmallShort | | (-4) | 22 | 43 | 21 | 20 | -0.5,33 | 56 | | | | |
| 21 | Apr/13 | 13 | 52.56 | 52.61 | 52.48(-0.06) | 52.13(-0.31) | 51.3(-0.37) | 51.71 | -1.3 | | 1 | 111(3.4) | 5 | [-4] | [-33] | [14] | -55 | -184 | RG | 0.6 | Wait | | (-2) | -22 | 32 | 15 | 14 | -1,20 | 56 | | 22 | Apr/13 | 12 | 52.56 | 52.61 | 52.51(-0.08) | 52.29(-0.32) | 51.49(-0.54) | 51.43 | -1.7 | | 1 | 108(5.4) | -30 | [-5] | [-44] | [3] | -78 | -268 | DP | -0.1 | OpenShort | | (-6) | -33 | 21 | 3 | -20 | -1.5,10 | 56 | | 23 | Apr/13 | 11 | 52.56 | 52.61 | 52.55(-0.06) | 52.46(-0.3) | 51.77(-0.75) | 51.25 | -2 | | 1 | 102(7.2) | -40 | [-4] | [-56] | [-3] | -94 | -382 | DT | -0.8 | OpenShort | | (-6) | -46 | 29 | -31 | -20 | -1.9,4 | 56 | | 24 | Apr/13 | 10 | 52.56 | 52.61 | 52.58(-0.11) | 52.62(-0.4) | 52.16(-0.84) | 51 | -2.4 | | 1 | 95(17.1) | -50 | [-7] | [-65] | [-24] | -100 | -401 | DT | -1.8 | HoldShort | | (-5) | -51 | -15 | -49 | -20 | -2.5,13 | 56 | | 25 | Apr/13 | 9 | 52.56 | 52.61 | 52.64(-0.06) | 52.83(-0.3) | 52.6(-0.68) | 51.13 | -2.2 | | 1 | 78(10.8) | -40 | [-4] | [-52] | [-76] | -88 | -403 | DT | -2.9 | OpenShort? | | (-5) | -41 | -165 | -52 | -20 | -2.9,35 | 56 | | | | |
| 26 | Apr/12 | 15 | 52.53 | 52.68 | 52.67(0.1) | 52.99(-0.08) | 52.96(-0.24) | 52.6 | 0.1 | | 1 | 67(-7.3) | -5 | [6] | [-16] | [-17] | 0 | -174 | DR | -0.8 | OpenShort? | | (5) | -15 | -31 | -22 | -20 | -0.2,55 | 57 | | 27 | Apr/12 | 14 | 52.53 | 52.68 | 52.62(0.13) | 52.99(0) | 53.09(-0.15) | 52.88 | 0.5 | | 1 | 75(-6.6) | 5 | [8] | [-7] | [-15] | 46 | -121 | DR | -0.4 | OpenShort | | (8) | -9 | -37 | -7 | -19 | 0.5,83 | 57 | | 28 | Apr/12 | 13 | 52.53 | 52.68 | 52.55(0.15) | 53.03(0.13) | 53.17(0.17) | 53.21 | 1 | | 1 | 81(-2.2) | 50 | [9] | [16] | [4] | 68 | 20 | UT | 0.1 | OpenLong | | (10) | 10 | 14 | -6 | 0 | 1.2,88 | 57 | | 29 | Apr/12 | 12 | 52.53 | 52.68 | 52.47(0.13) | 52.96(0.08) | 53.08(0.04) | 53.08 | 0.8 | | 1 | 83(-1.2) | 30 | [8] | [7] | [2] | 65 | -2 | UT | 0 | OpenLong | | (8) | 2 | 10 | -8 | -2 | 1.1,87 | 57 | | 30 | Apr/12 | 11 | 52.53 | 52.68 | 52.4(0.13) | 52.92(0.15) | 53.06(0.06) | 52.99 | 0.7 | | 1 | 85(0) | 15 | [8] | [10] | [-11] | 68 | -7 | CR | -0.1 | HoldShort | | (9) | 4 | -29 | -3 | -15 | 1,93 | 57 | | | | |
| 31 | Apr/12 | 10 | 52.53 | 52.68 | 52.33(0.15) | 52.84(0.17) | 53.03(0.06) | 53.25 | 1.1 | | 1 | 85(-0.5) | 40 | [9] | [11] | [0] | 87 | 43 | UT | 0.4 | HoldLong | | (8) | 4 | -1 | -0 | 8 | 1.6,97 | 57 | | 32 | Apr/12 | 9 | 52.53 | 52.68 | 52.25(0.19) | 52.75(0.21) | 53(0.19) | 53.26 | 1.1 | | 1 | 85(5.6) | 50 | [11] | [20] | [19] | 90 | 45 | UT | 0.4 | OpenLong? | | (11) | 11 | 48 | 1 | 20 | 1.7,97 | 57 | | 33 | Apr/11 | 15 | 52.52 | 52.7 | 52.15(0.17) | 52.64(0.19) | 52.9(0.11) | 52.83 | 0.5 | | 2 | 80(-4.3) | 40 | [10] | [15] | [-7] | 78 | -15 | CR | -0.1 | OpenShort? | | (8) | 7 | -15 | -7 | -15 | 1.3,95 | 46 | | 34 | Apr/11 | 14 | 52.52 | 52.7 | 52.06(0.13) | 52.54(0.19) | 52.84(0.11) | 52.96 | 0.6 | | 2 | 84(3.7) | 50 | [8] | [15] | [5] | 88 | 65 | UT | 0.2 | OpenLong | | (11) | 7 | 11 | -5 | 20 | 1.6,98 | 46 | | 35 | Apr/11 | 13 | 52.52 | 52.7 | 51.99(0.15) | 52.44(0.19) | 52.78(0.27) | 52.86 | 0.5 | | 2 | 80(3.6) | 50 | [9] | [25] | [-2] | 88 | 86 | CR | 0.1 | OpenShort | | (9) | 16 | -8 | -2 | 8 | 1.6,98 | 46 | | | | |
| 36 | Apr/11 | 12 | 52.52 | 52.7 | 51.91(0.14) | 52.34(0.27) | 52.64(0.25) | 52.93 | 0.6 | | 2 | 77(6.8) | 50 | [9] | [26] | [4] | 98 | 120 | UT | 0.6 | OpenLong | | (9) | 15 | 7 | -3 | 20 | 2,98 | 46 | | 37 | Apr/11 | 11 | 52.52 | 52.7 | 51.84(0.14) | 52.2(0.25) | 52.51(0.25) | 52.87 | 0.5 | | 2 | 70(8.7) | 50 | [9] | [25] | [15] | 103 | 120 | UT | 0.8 | HoldLong | | (9) | 15 | 33 | 8 | 20 | 2.2,98 | 46 | | 38 | Apr/11 | 10 | 52.52 | 52.7 | 51.77(0.04) | 52.07(0.19) | 52.38(0.27) | 52.58 | 0.1 | | 2 | 61(5.5) | 20 | [2] | [23] | [0] | 95 | 189 | UT | 0.5 | OpenLong | | (6) | 16 | -9 | 4 | 20 | 2,95 | 46 | | 39 | Apr/11 | 9 | 52.52 | 52.7 | 51.75(0.04) | 51.97(0.19) | 52.24(0.27) | 52.66 | 0.2 | | 2 | 56(4.3) | 50 | [2] | [23] | [24] | 107 | 209 | UT | 1.1 | HoldLong? | | (4) | 16 | 54 | 13 | 20 | 2.4,97 | 46 | | 40 | Apr/10 | 15 | 52.47 | 52.67 | 51.73(-0.06) | 51.87(0.08) | 52.1(0.12) | 52.18 | -0.4 | | 2 | 51(-5.5) | -25 | [-4] | [9] | [2] | 80 | 181 | UR | 0.2 | SmallShort? | | (-1) | 7 | -10 | 15 | 20 | 1.3,97 | 42 | | | | |
| 41 | Apr/10 | 14 | 52.47 | 52.67 | 51.76(-0.06) | 51.83(0.15) | 52.04(0.27) | 52.27 | -0.3 | | 2 | 57(-7.5) | -5 | [-4] | [20] | [8] | 82 | 230 | UR | 0.6 | SmallShort | | (-2) | 16 | 6 | 21 | 20 | 1.3,99 | 42 | | 42 | Apr/10 | 13 | 52.47 | 52.67 | 51.79(-0.06) | 51.75(0.15) | 51.9(0.27) | 52.22 | -0.4 | | 2 | 64(-7.1) | 10 | [-4] | [20] | [18] | 68 | 210 | UR | 0.7 | SmallShort | | (-5) | 16 | 34 | 25 | 20 | 1,93 | 42 | | 43 | Apr/10 | 12 | 52.47 | 52.67 | 51.82(-0.12) | 51.67(0.17) | 51.76(0.12) | 51.92 | -0.8 | | 2 | 71(-9.3) | -15 | [-7] | [10] | [3] | 36 | 172 | UR | 0.3 | SmallShort | | (-6) | 7 | -1 | 22 | -4 | 0.2,81 | 42 | | 44 | Apr/10 | 11 | 52.47 | 52.67 | 51.88(-0.1) | 51.58(0.1) | 51.7(0.12) | 51.93 | -0.8 | | 2 | 81(-6.3) | -0 | [-6] | [9] | [8] | 19 | 142 | UR | 0.4 | SmallShort | | (-6) | 7 | 8 | 18 | 20 | 0.1,66 | 42 | | 45 | Apr/10 | 10 | 52.47 | 52.67 | 51.93(-0.1) | 51.53(0.1) | 51.64(0.08) | 51.86 | -0.9 | | 2 | 87(-7.2) | 10 | [-6] | [6] | [15] | -7 | 112 | UR | 0.4 | SmallShort | | (-7) | 5 | 34 | 10 | 19 | -0.1,46 | 42 | | | | |
| 46 | Apr/10 | 9 | 52.47 | 52.67 | 51.98(-0.21) | 51.48(0.02) | 51.64(0) | 51.56 | -1.3 | | 2 | 94(-11.7) | -25 | [-13] | [-3] | [0] | -31 | 135 | DT | -0.1 | OpenShort? | | (-9) | 0 | -1 | 2 | 4 | -0.6,34 | 42 | | 47 | Apr/6 | 15 | 52.45 | 52.69 | 52.09(-0.25) | 51.48(0) | 51.6(0.06) | 51.57 | -1.2 | | 1 | 106(-15.5) | -25 | [-15] | [-1] | [2] | -36 | 170 | DP | -0 | OpenShort? | | (-12) | 4 | 0 | 3 | 20 | -0.7,32 | 49 | | 48 | Apr/6 | 14 | 52.45 | 52.69 | 52.22(-0.21) | 51.47(-0.12) | 51.57(0.19) | 51.57 | -1.2 | | 1 | 121(-6.9) | -25 | [-13] | [4] | [-2] | -37 | 145 | RG | 0 | Wait | | (-16) | 12 | -9 | -12 | 20 | -0.8,33 | 49 | | 49 | Apr/6 | 13 | 52.45 | 52.69 | 52.33(-0.19) | 51.53(-0.14) | 51.47(0.08) | 51.65 | -1.1 | | 1 | 128(-4.2) | -30 | [-12] | [-3] | [-2] | -38 | 86 | DT | 0.2 | OpenShort | | (-12) | 5 | -11 | -13 | 20 | -0.7,30 | 49 | | 50 | Apr/6 | 12 | 52.45 | 52.69 | 52.43(-0.19) | 51.6(-0.17) | 51.43(0.16) | 51.75 | -1 | | 1 | 132(-3.2) | -0 | [-12] | [1] | [14] | -44 | 108 | UR | 0.3 | SmallShort | | (-11) | 10 | 37 | -15 | 20 | -0.7,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|