FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.5150 One month high (close): $53.8550

FAST Daily Change: 1.8% Daily StdDev 1.65% FAST EMA_5_Trend: 0.67% 10Minute StdDev: $0.7689

Latest Price : $53.29(1.8%)

Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1

Sample size 38 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	14	52.61	52.66	52.54(0.02)	52.62(0.36)	53.08(-0.06)	53.11	0.7	2	117(1.2)	5	[1]	[8]	[6]	58	75	RG	0	Wait	(0)	-4	20	-2	-6	0.7,90	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.66(daily_ema_10 -0.85%) 52.62(hourly_sma_10 -0.92%) 52.61(daily_ema_20 -0.94%) 52.54(hourly_sma_20 -1.07%) Resistance Levels:

2	Apr/14	13	52.61	52.66	52.54(0)	52.43(0.36)	53.11(0.23)	52.93	0.5	2	116(-0.2)	-5	[0]	[25]	[-7]	52	139	CR	-0.2	HoldShort	(0)	14	-17	-3	-6	0.5,89	58
3	Apr/14	12	52.61	52.66	52.53(0.02)	52.24(0.37)	52.99(0.38)	53.08	0.7	2	116(1)	30	[1]	[35]	[5]	62	178	UT	0.1	OpenLong	(1)	23	5	6	20	0.7,94	58
4	Apr/14	11	52.61	52.66	52.53(0)	52.05(0.1)	52.79(0.49)	53.04	0.6	2	115(0.4)	20	[0]	[33]	[5]	64	225	UR	0.3	SmallShort	(1)	30	-25	24	20	0.7,96	58
5	Apr/14	10	52.61	52.66	52.52(0.06)	52(0.1)	52.53(0.79)	53.27	1	2	115(3.5)	50	[4]	[52]	[18]	61	282	UT	1	OpenLong	(2)	48	2	30	20	1,86	58

6	Apr/14	9	52.61	52.66	52.49(0.06)	51.95(-0.02)	52.12(0.7)	53.25	1	2	111(1.7)	50	[4]	[43]	[54]	44	258	UT	1.5	OpenLong?	(2)	42	107	33	20	1,69	58
7	Apr/13	15	52.56	52.61	52.46(-0.04)	51.96(-0.15)	51.76(0.52)	52.31	-0.4	1	110(-1.8)	50	[-2]	[26]	[19]	-9	144	UR	0.7	SmallShort?	(-2)	32	25	23	20	-0.2,46	56
8	Apr/13	14	52.56	52.61	52.46(0)	52.04(-0.17)	51.49(0.37)	52.09	-0.7	1	112(0.3)	50	[0]	[17]	[21]	-30	25	UR	0.8	SmallShort	(-4)	22	43	21	20	-0.5,33	56
9	Apr/13	13	52.56	52.61	52.48(-0.06)	52.13(-0.31)	51.3(-0.37)	51.71	-1.3	1	111(3.4)	5	[-4]	[-33]	[14]	-55	-184	RG	0.6	Wait	(-2)	-22	32	15	14	-1,20	56
10	Apr/13	12	52.56	52.61	52.51(-0.08)	52.29(-0.32)	51.49(-0.54)	51.43	-1.7	1	108(5.4)	-30	[-5]	[-44]	[3]	-78	-268	DP	-0.1	OpenShort	(-6)	-33	21	3	-20	-1.5,10	56

11	Apr/13	11	52.56	52.61	52.55(-0.06)	52.46(-0.3)	51.77(-0.75)	51.25	-2	1	102(7.2)	-40	[-4]	[-56]	[-3]	-94	-382	DT	-0.8	OpenShort	(-6)	-46	29	-31	-20	-1.9,4	56
12	Apr/13	10	52.56	52.61	52.58(-0.11)	52.62(-0.4)	52.16(-0.84)	51	-2.4	1	95(17.1)	-50	[-7]	[-65]	[-24]	-100	-401	DT	-1.8	HoldShort	(-5)	-51	-15	-49	-20	-2.5,13	56
13	Apr/13	9	52.56	52.61	52.64(-0.06)	52.83(-0.3)	52.6(-0.68)	51.13	-2.2	1	78(10.8)	-40	[-4]	[-52]	[-76]	-88	-403	DT	-2.9	OpenShort?	(-5)	-41	-165	-52	-20	-2.9,35	56
14	Apr/12	15	52.53	52.68	52.67(0.1)	52.99(-0.08)	52.96(-0.24)	52.6	0.1	1	67(-7.3)	-5	[6]	[-16]	[-17]	0	-174	DR	-0.8	OpenShort?	(5)	-15	-31	-22	-20	-0.2,55	57
15	Apr/12	14	52.53	52.68	52.62(0.13)	52.99(0)	53.09(-0.15)	52.88	0.5	1	75(-6.6)	5	[8]	[-7]	[-15]	46	-121	DR	-0.4	OpenShort	(8)	-9	-37	-7	-19	0.5,83	57

16	Apr/12	13	52.53	52.68	52.55(0.15)	53.03(0.13)	53.17(0.17)	53.21	1	1	81(-2.2)	50	[9]	[16]	[4]	68	20	UT	0.1	OpenLong	(10)	10	14	-6	0	1.2,88	57
17	Apr/12	12	52.53	52.68	52.47(0.13)	52.96(0.08)	53.08(0.04)	53.08	0.8	1	83(-1.2)	30	[8]	[7]	[2]	65	-2	UT	0	OpenLong	(8)	2	10	-8	-2	1.1,87	57
18	Apr/12	11	52.53	52.68	52.4(0.13)	52.92(0.15)	53.06(0.06)	52.99	0.7	1	85(0)	15	[8]	[10]	[-11]	68	-7	CR	-0.1	HoldShort	(9)	4	-29	-3	-15	1,93	57
19	Apr/12	10	52.53	52.68	52.33(0.15)	52.84(0.17)	53.03(0.06)	53.25	1.1	1	85(-0.5)	40	[9]	[11]	[0]	87	43	UT	0.4	HoldLong	(8)	4	-1	-0	8	1.6,97	57
20	Apr/12	9	52.53	52.68	52.25(0.19)	52.75(0.21)	53(0.19)	53.26	1.1	1	85(5.6)	50	[11]	[20]	[19]	90	45	UT	0.4	OpenLong?	(11)	11	48	1	20	1.7,97	57

21	Apr/11	15	52.52	52.7	52.15(0.17)	52.64(0.19)	52.9(0.11)	52.83	0.5	2	80(-4.3)	40	[10]	[15]	[-7]	78	-15	CR	-0.1	OpenShort?	(8)	7	-15	-7	-15	1.3,95	46
22	Apr/11	14	52.52	52.7	52.06(0.13)	52.54(0.19)	52.84(0.11)	52.96	0.6	2	84(3.7)	50	[8]	[15]	[5]	88	65	UT	0.2	OpenLong	(11)	7	11	-5	20	1.6,98	46
23	Apr/11	13	52.52	52.7	51.99(0.15)	52.44(0.19)	52.78(0.27)	52.86	0.5	2	80(3.6)	50	[9]	[25]	[-2]	88	86	CR	0.1	OpenShort	(9)	16	-8	-2	8	1.6,98	46
24	Apr/11	12	52.52	52.7	51.91(0.14)	52.34(0.27)	52.64(0.25)	52.93	0.6	2	77(6.8)	50	[9]	[26]	[4]	98	120	UT	0.6	OpenLong	(9)	15	7	-3	20	2,98	46
25	Apr/11	11	52.52	52.7	51.84(0.14)	52.2(0.25)	52.51(0.25)	52.87	0.5	2	70(8.7)	50	[9]	[25]	[15]	103	120	UT	0.8	HoldLong	(9)	15	33	8	20	2.2,98	46

26	Apr/11	10	52.52	52.7	51.77(0.04)	52.07(0.19)	52.38(0.27)	52.58	0.1	2	61(5.5)	20	[2]	[23]	[0]	95	189	UT	0.5	OpenLong	(6)	16	-9	4	20	2,95	46
27	Apr/11	9	52.52	52.7	51.75(0.04)	51.97(0.19)	52.24(0.27)	52.66	0.2	2	56(4.3)	50	[2]	[23]	[24]	107	209	UT	1.1	HoldLong?	(4)	16	54	13	20	2.4,97	46
28	Apr/10	15	52.47	52.67	51.73(-0.06)	51.87(0.08)	52.1(0.12)	52.18	-0.4	2	51(-5.5)	-25	[-4]	[9]	[2]	80	181	UR	0.2	SmallShort?	(-1)	7	-10	15	20	1.3,97	42
29	Apr/10	14	52.47	52.67	51.76(-0.06)	51.83(0.15)	52.04(0.27)	52.27	-0.3	2	57(-7.5)	-5	[-4]	[20]	[8]	82	230	UR	0.6	SmallShort	(-2)	16	6	21	20	1.3,99	42
30	Apr/10	13	52.47	52.67	51.79(-0.06)	51.75(0.15)	51.9(0.27)	52.22	-0.4	2	64(-7.1)	10	[-4]	[20]	[18]	68	210	UR	0.7	SmallShort	(-5)	16	34	25	20	1,93	42

31	Apr/10	12	52.47	52.67	51.82(-0.12)	51.67(0.17)	51.76(0.12)	51.92	-0.8	2	71(-9.3)	-15	[-7]	[10]	[3]	36	172	UR	0.3	SmallShort	(-6)	7	-1	22	-4	0.2,81	42
32	Apr/10	11	52.47	52.67	51.88(-0.1)	51.58(0.1)	51.7(0.12)	51.93	-0.8	2	81(-6.3)	-0	[-6]	[9]	[8]	19	142	UR	0.4	SmallShort	(-6)	7	8	18	20	0.1,66	42
33	Apr/10	10	52.47	52.67	51.93(-0.1)	51.53(0.1)	51.64(0.08)	51.86	-0.9	2	87(-7.2)	10	[-6]	[6]	[15]	-7	112	UR	0.4	SmallShort	(-7)	5	34	10	19	-0.1,46	42
34	Apr/10	9	52.47	52.67	51.98(-0.21)	51.48(0.02)	51.64(0)	51.56	-1.3	2	94(-11.7)	-25	[-13]	[-3]	[0]	-31	135	DT	-0.1	OpenShort?	(-9)	0	-1	2	4	-0.6,34	42
35	Apr/6	15	52.45	52.69	52.09(-0.25)	51.48(0)	51.6(0.06)	51.57	-1.2	1	106(-15.5)	-25	[-15]	[-1]	[2]	-36	170	DP	-0	OpenShort?	(-12)	4	0	3	20	-0.7,32	49

36	Apr/6	14	52.45	52.69	52.22(-0.21)	51.47(-0.12)	51.57(0.19)	51.57	-1.2	1	121(-6.9)	-20	[-13]	[4]	[1]	-37	145	UR	0	SmallShort	(-16)	12	-9	9	20	-0.8,33	49
37	Apr/6	13	52.45	52.69	52.33(-0.19)	51.53(-0.14)	51.47(0.08)	51.65	-1.1	1	128(-4.2)	-25	[-12]	[-3]	[2]	-38	86	DP	0.2	OpenShort	(-12)	5	-11	11	20	-0.7,30	49
38	Apr/6	12	52.45	52.69	52.43(-0.19)	51.6(-0.17)	51.43(0.16)	51.75	-1	1	132(-3.2)	10	[-12]	[1]	[20]	-44	108	UR	0.3	SmallShort	(-11)	10	37	17	20	-0.7,24	49
39	Apr/6	11	52.45	52.69	52.53(-0.21)	51.69(-0.27)	51.43(0)	51.43	-1.4	1	136(0.4)	-30	[-13]	[-12]	[2]	-65	6	DP	0.1	OpenShort	(-12)	0	-5	8	20	-1.1,13	49
40	Apr/6	10	52.45	52.69	52.64(-0.21)	51.83(-0.27)	51.35(-0.04)	51.47	-1.4	1	135(1.9)	-5	[-13]	[-14]	[19]	-72	-14	RG	0.1	Wait	(-14)	-2	52	9	6	-1.2,8	49

41	Apr/6	9	52.45	52.69	52.75(-0.28)	51.97(-0.38)	51.37(-0.45)	51.02	-2	1	133(6.8)	-50	[-17]	[-44]	[-21]	-94	-156	DT	-0.4	OpenShort?	(-15)	-27	-51	4	-20	-1.8,1	49
42	Apr/5	15	52.48	52.74	52.9(-0.25)	52.17(-0.29)	51.6(-0.31)	51.47	-1.4	0	127(3)	-50	[-15]	[-32]	[2]	-89	-93	DP	-0.1	OpenShort?	(-15)	-19	9	8	-20	-1.6,1	46
43	Apr/5	14	52.48	52.74	53.03(-0.23)	52.32(-0.3)	51.76(-0.52)	51.39	-1.6	0	124(10.5)	-50	[-14]	[-44]	[-5]	-98	-209	DT	-0.4	OpenShort	(-15)	-31	1	2	-20	-1.9,0	46
44	Apr/5	13	52.48	52.74	53.15(-0.21)	52.48(-0.46)	52.03(-0.57)	51.38	-1.6	0	113(16.5)	-50	[-13]	[-51]	[-13]	-105	-262	DT	-0.8	HoldShort	(-14)	-34	-24	1	-20	-2.2,0	46
45	Apr/5	12	52.48	52.74	53.26(-0.17)	52.72(-0.49)	52.33(-0.48)	51.59	-1.3	0	97(16.4)	-50	[-10]	[-46]	[-26]	-113	-259	DT	-1.1	HoldShort	(-11)	-29	-65	-6	-20	-2.5,0	46

46	Apr/5	11	52.48	52.74	53.35(-0.13)	52.98(-0.3)	52.58(-0.32)	52.16	-0.5	0	80(9.7)	-50	[-8]	[-31]	[-9]	-103	-169	DT	-0.7	HoldShort	(-8)	-19	-16	-4	-20	-2.1,0	46
47	Apr/5	10	52.48	52.74	53.42(-0.11)	53.14(-0.24)	52.75(-0.25)	52.3	-0.3	0	70(10.2)	-50	[-7]	[-24]	[-21]	-108	-163	DT	-0.9	HoldShort	(-8)	-15	-46	-6	-20	-2.3,0	46
48	Apr/5	9	52.48	52.74	53.48(-0.04)	53.27(-0.17)	52.88(-0.09)	52.71	0.3	0	60(3.7)	-20	[-2]	[-12]	[-13]	-95	-121	DT	-0.4	OpenShort?	(-4)	-5	-15	-32	-20	-1.8,0	46
49	Apr/4	15	52.56	52.79	53.5(-0.02)	53.36(-0.17)	52.93(-0.32)	52.84	0.4	2	57(-0.3)	-5	[-1]	[-24]	[-9]	-90	-181	RG	-0.2	Wait?	(-2)	-19	-2	-30	-20	-1.7,3	61
50	Apr/4	14	52.56	52.79	53.5(0)	53.45(-0.17)	53.1(-0.52)	52.86	0.5	2	57(0.8)	-15	[0]	[-36]	[-15]	-90	-250	DR	-0.6	HoldShort	(-1)	-31	-19	-30	-20	-1.7,3	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI