|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.5200 One month high (close): $53.8550
FAST Daily Change: -1.53% Daily StdDev 1.69% FAST EMA_5_Trend: 0.13% 10Minute StdDev: $0.3908
Latest Price : $53.01(-1.53%) | Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 52.56 | 52.79 | 53.5(0.06) | 53.83(0.04) | 53.8(-0.02) | 53.66 | 1.7 | | 2 | 61(-1.6) | -20 | [4] | [1] | [-23] | 29 | -35 | CR | -0.3 | HoldShort | | (4) | -1 | -60 | -3 | -20 | 0.4,69 | 61 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces: 53.83(hourly_sma_10 0.32%)
Down Forces: 52.79(daily_ema_10 -1.62%)
Support Levels: 53.5(weak_hourly_sma_20 -0.3%) 52.56(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Apr/4 | 9 | 52.56 | 52.79 | 53.47(0.11) | 53.81(0.17) | 53.81(0.22) | 54.2 | 2.5 | | 2 | 62(5.4) | 50 | [7] | [20] | [20] | 75 | 85 | UT | 0.9 | OpenLong? | | (7) | 13 | 47 | 12 | 20 | 1.8,80 | 61 | | 3 | Apr/3 | 15 | 52.54 | 52.81 | 53.41(0.06) | 53.72(0.04) | 53.69(-0.11) | 53.78 | 1.8 | | 3 | 57(2.7) | 15 | [4] | [-4] | [3] | 43 | -16 | RG | 0.2 | Wait? | | (4) | -7 | 13 | -5 | -6 | 1,68 | 62 | | 4 | Apr/3 | 14 | 52.54 | 52.81 | 53.38(0.06) | 53.7(0.04) | 53.75(-0.13) | 53.66 | 1.6 | | 3 | 54(-0.8) | 15 | [4] | [-5] | [-2] | 39 | -41 | DR | -0.2 | OpenShort | | (2) | -8 | 2 | -9 | -17 | 0.8,69 | 62 | | 5 | Apr/3 | 13 | 52.54 | 52.81 | 53.35(0.08) | 53.68(0.09) | 53.82(-0.06) | 53.64 | 1.6 | | 3 | 55(-1.4) | 15 | [5] | [1] | [-9] | 39 | -45 | CR | -0.5 | HoldShort | | (5) | -4 | -10 | -21 | -20 | 0.8,69 | 62 | | | | |
| 6 | Apr/3 | 12 | 52.54 | 52.81 | 53.31(0.08) | 53.63(0.11) | 53.85(0.09) | 53.73 | 1.8 | | 3 | 57(-0.2) | 25 | [5] | [11] | [-1] | 59 | 22 | CR | -0.3 | HoldShort | | (5) | 5 | 8 | -17 | -7 | 1.1,81 | 62 | | 7 | Apr/3 | 11 | 52.54 | 52.81 | 53.27(0.08) | 53.57(0.13) | 53.8(0.06) | 53.66 | 1.6 | | 3 | 57(-0.7) | -5 | [5] | [9] | [-18] | 65 | 5 | CR | -0.4 | HoldShort | | (5) | 4 | -45 | -13 | -17 | 1,90 | 62 | | 8 | Apr/3 | 10 | 52.54 | 52.81 | 53.23(0.13) | 53.5(0.22) | 53.77(0.24) | 54.06 | 2.2 | | 3 | 57(7.9) | 50 | [8] | [24] | [6] | 103 | 92 | UT | 0.7 | HoldLong | | (7) | 14 | 7 | 5 | 20 | 2.1,100 | 62 | | 9 | Apr/3 | 9 | 52.54 | 52.81 | 53.16(0.09) | 53.38(0.23) | 53.64(0.21) | 54 | 2.1 | | 3 | 50(7.7) | 50 | [5] | [21] | [12] | 111 | 122 | UT | 1.1 | HoldLong? | | (7) | 13 | 23 | 8 | 20 | 2.5,98 | 62 | | 10 | Mar/31 | 15 | 52.5 | 52.73 | 53.11(0.08) | 53.26(0.17) | 53.53(0.21) | 53.79 | 1.9 | | 3 | 42(6.3) | 50 | [5] | [20] | [13] | 103 | 102 | UT | 0.9 | HoldLong? | | (5) | 13 | 34 | -1 | 20 | 2.4,93 | 65 | | | | |
| 11 | Mar/31 | 14 | 52.5 | 52.73 | 53.07(0.09) | 53.17(0.08) | 53.42(0.17) | 53.49 | 1.5 | | 3 | 36(-0.4) | 35 | [5] | [15] | [4] | 88 | 32 | UT | 0.3 | HoldLong | | (2) | 10 | 7 | -3 | 20 | 1.8,93 | 65 | | 12 | Mar/31 | 13 | 52.5 | 52.73 | 53.02(0.08) | 53.13(0.06) | 53.33(0.17) | 53.43 | 1.4 | | 3 | 36(-1.5) | 30 | [5] | [15] | [-1] | 88 | 42 | CR | 0.4 | OpenShort | | (5) | 10 | -13 | 7 | 20 | 1.7,95 | 65 | | 13 | Mar/31 | 12 | 52.5 | 52.73 | 52.98(0.11) | 53.1(0.06) | 53.24(0.21) | 53.54 | 1.6 | | 3 | 37(2.9) | 50 | [7] | [18] | [11] | 105 | 54 | UT | 1.2 | HoldLong | | (5) | 13 | 13 | 20 | 20 | 2.2,100 | 65 | | 14 | Mar/31 | 11 | 52.5 | 52.73 | 52.92(0.08) | 53.07(0.09) | 53.13(0.26) | 53.42 | 1.4 | | 3 | 35(3.1) | 50 | [5] | [21] | [15] | 96 | 75 | UT | 1.3 | OpenLong | | (5) | 16 | 23 | 29 | 20 | 2.2,91 | 65 | | 15 | Mar/31 | 10 | 52.5 | 52.73 | 52.88(0.06) | 53.02(0.08) | 52.99(0.13) | 53.21 | 1.1 | | 3 | 31(0.4) | 45 | [4] | [13] | [8] | 66 | 32 | UT | 1 | OpenLong | | (4) | 8 | 16 | 13 | 6 | 1.6,76 | 65 | | | | |
| 16 | Mar/31 | 9 | 52.5 | 52.73 | 52.85(0.04) | 52.98(0.04) | 52.99(0) | 53.07 | 0.9 | | 3 | 31(-0.4) | 30 | [2] | [3] | [8] | 45 | 0 | UT | 0.7 | OpenLong? | | (4) | 0 | 17 | 13 | 6 | 1.1,67 | 65 | | 17 | Mar/30 | 15 | 52.48 | 52.54 | 52.83(0.04) | 52.96(0.02) | 52.92(-0.09) | 52.92 | 0.7 | | 1 | 31(-5.4) | 10 | [2] | [-4] | [-6] | 10 | -43 | DR | 0 | OpenShort? | | (2) | -5 | -10 | -9 | -9 | 0.4,50 | 62 | | 18 | Mar/30 | 14 | 52.48 | 52.54 | 52.81(0.08) | 52.95(0.04) | 52.97(-0.06) | 53.01 | 0.9 | | 1 | 37(-2.5) | 35 | [5] | [-1] | [7] | 26 | -55 | RG | 0.2 | Wait | | (2) | -4 | 28 | -15 | 4 | 0.9,53 | 62 | | 19 | Mar/30 | 13 | 52.48 | 52.54 | 52.77(0.04) | 52.93(-0.04) | 53(-0.09) | 52.76 | 0.5 | | 1 | 39(-3.1) | -0 | [2] | [-5] | [-9] | 7 | -63 | DR | -1 | OpenShort | | (4) | -5 | -10 | -28 | -13 | -0,57 | 62 | | 20 | Mar/30 | 12 | 52.48 | 52.54 | 52.75(0.04) | 52.95(-0.04) | 53(0) | 52.85 | 0.6 | | 1 | 42(-3.2) | -0 | [2] | [-0] | [-12] | 36 | -20 | DR | -0.8 | OpenShort | | (2) | 0 | -24 | -18 | -13 | 0.4,76 | 62 | | | | |
| 21 | Mar/30 | 11 | 52.48 | 52.54 | 52.73(0.09) | 52.97(0.09) | 53.05(0.09) | 53.06 | 1 | | 1 | 46(-3.2) | 10 | [5] | [10] | [-5] | 72 | -8 | CR | 0 | HoldShort | | (5) | 5 | -14 | 1 | -2 | 1.2,92 | 62 | | 22 | Mar/30 | 10 | 52.48 | 52.54 | 52.68(0.1) | 52.92(0.11) | 53(0.09) | 53.18 | 1.2 | | 1 | 49(0.2) | 25 | [6] | [11] | [1] | 90 | 12 | UT | 0.6 | HoldLong | | (7) | 5 | -2 | 12 | 2 | 1.7,97 | 62 | | 23 | Mar/30 | 9 | 52.48 | 52.54 | 52.63(0.08) | 52.86(0.15) | 52.95(0.19) | 53.2 | 1.2 | | 1 | 49(5.9) | 45 | [5] | [17] | [13] | 89 | 77 | UT | 0.9 | OpenLong? | | (6) | 11 | 26 | 11 | 20 | 2,89 | 62 | | 24 | Mar/29 | 15 | 52.47 | 52.48 | 52.59(0.04) | 52.78(0.08) | 52.95(0) | 52.97 | 0.8 | | 2 | 43(4.4) | 15 | [2] | [4] | [6] | 68 | 30 | UT | 0.5 | OpenLong? | | (4) | 0 | 16 | 0 | 6 | 1.5,80 | 56 | | 25 | Mar/29 | 14 | 52.47 | 52.48 | 52.57(0.06) | 52.74(0.04) | 52.85(-0.08) | 52.83 | 0.6 | | 2 | 38(0) | 20 | [4] | [-1] | [-1] | 55 | -30 | DR | -0.1 | OpenShort | | (2) | -5 | 0 | -6 | 6 | 1.1,77 | 56 | | | | |
| 26 | Mar/29 | 13 | 52.47 | 52.48 | 52.54(0.06) | 52.72(0.06) | 52.89(0.09) | 52.83 | 0.6 | | 2 | 38(0) | 25 | [4] | [9] | [-3] | 57 | 22 | CR | -0.2 | HoldShort | | (2) | 5 | -2 | -14 | 6 | 1.2,77 | 56 | | 27 | Mar/29 | 12 | 52.47 | 52.48 | 52.51(0.06) | 52.69(0.06) | 52.84(0.15) | 52.85 | 0.6 | | 2 | 38(0.4) | 20 | [4] | [13] | [1] | 68 | 37 | UT | 0 | OpenLong | | (5) | 9 | 7 | -10 | 6 | 1.4,83 | 56 | | 28 | Mar/29 | 11 | 52.47 | 52.48 | 52.48(0.08) | 52.66(0.08) | 52.76(0.09) | 52.79 | 0.5 | | 2 | 38(-1.5) | 25 | [5] | [10] | [-5] | 73 | 3 | CR | 0.1 | HoldShort | | (4) | 5 | -18 | 5 | -2 | 1.3,90 | 56 | | 29 | Mar/29 | 10 | 52.47 | 52.48 | 52.44(0.13) | 52.62(0.13) | 52.71(0.13) | 52.95 | 0.8 | | 2 | 39(-4) | 40 | [8] | [15] | [1] | 99 | 4 | UT | 1 | HoldLong | | (6) | 8 | -7 | 15 | 11 | 2.1,96 | 56 | | 30 | Mar/29 | 9 | 52.47 | 52.48 | 52.37(0.11) | 52.55(0.13) | 52.64(0.17) | 53.01 | 0.9 | | 2 | 43(0.8) | 50 | [7] | [17] | [21] | 98 | 54 | UT | 1.4 | HoldLong? | | (8) | 10 | 48 | 11 | 20 | 2.3,90 | 56 | | | | |
| 31 | Mar/28 | 15 | 52.4 | 52.35 | 52.31(0.11) | 52.48(0.1) | 52.64(0) | 52.59 | 0.3 | | 1 | 43(-8.4) | 35 | [7] | [5] | [3] | 58 | -58 | UT | 0.1 | OpenLong? | | (6) | 0 | 13 | -7 | 0 | 1,83 | 47 | | 32 | Mar/28 | 14 | 52.4 | 52.35 | 52.25(0.08) | 52.43(0.04) | 52.55(-0.02) | 52.48 | 0.1 | | 1 | 51(-3) | 10 | [5] | [2] | [-4] | 53 | -43 | CR | -0.2 | HoldShort | | (6) | -1 | -5 | -9 | -6 | 0.7,85 | 47 | | 33 | Mar/28 | 13 | 52.4 | 52.35 | 52.21(0.08) | 52.41(0.04) | 52.56(0.08) | 52.52 | 0.2 | | 1 | 54(-1) | 20 | [5] | [8] | [-3] | 66 | 2 | CR | -0.1 | HoldShort | | (6) | 5 | -10 | -4 | 11 | 0.9,93 | 47 | | 34 | Mar/28 | 12 | 52.4 | 52.35 | 52.17(0.08) | 52.41(0) | 52.52(0.1) | 52.61 | 0.3 | | 1 | 55(1.9) | 20 | [5] | [8] | [4] | 80 | 27 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | 3 | 20 | 1.2,100 | 47 | | 35 | Mar/28 | 11 | 52.4 | 52.35 | 52.13(0.04) | 52.39(0.06) | 52.47(0.1) | 52.56 | 0.3 | | 1 | 53(2.1) | 5 | [2] | [9] | [1] | 81 | 65 | RG | 0.3 | Wait | | (4) | 6 | -2 | 9 | 6 | 1.3,98 | 47 | | | | |
| 36 | Mar/28 | 10 | 52.4 | 52.35 | 52.11(0.02) | 52.36(0.08) | 52.42(0.21) | 52.58 | 0.3 | | 1 | 51(3.1) | 10 | [1] | [16] | [6] | 78 | 122 | RG | 0.5 | Wait | | (2) | 12 | 9 | 10 | 17 | 1.4,93 | 47 | | 37 | Mar/28 | 9 | 52.4 | 52.35 | 52.1(0.06) | 52.32(0.06) | 52.31(0.1) | 52.5 | 0.2 | | 1 | 48(1.6) | 20 | [4] | [9] | [8] | 70 | 45 | UT | 0.6 | OpenLong? | | (1) | 6 | 17 | 10 | 6 | 1.3,87 | 47 | | 38 | Mar/27 | 15 | 52.34 | 52.3 | 52.07(0.04) | 52.29(0.06) | 52.26(-0.02) | 52.35 | 0 | | 1 | 46(2.2) | 10 | [2] | [2] | [2] | 54 | 5 | RG | 0.3 | Wait? | | (2) | -1 | 1 | 9 | -4 | 0.9,81 | 48 | | 39 | Mar/27 | 14 | 52.34 | 52.3 | 52.07(0) | 52.26(0.13) | 52.27(-0.08) | 52.34 | 0 | | 1 | 44(-1.4) | -10 | [0] | [-0] | [1] | 49 | 40 | UR | 0.2 | SmallShort | | (4) | -5 | 5 | 2 | -8 | 1,74 | 48 | | 40 | Mar/27 | 13 | 52.34 | 52.3 | 52.05(-0.06) | 52.19(0.12) | 52.27(0) | 52.3 | -0.1 | | 1 | 46(-6.5) | -15 | [-4] | [3] | [6] | 40 | 108 | UR | -0 | SmallShort | | (-1) | 0 | 23 | -6 | -10 | 0.8,70 | 48 | | | | |
| 41 | Mar/27 | 12 | 52.34 | 52.3 | 52.08(-0.04) | 52.13(0.13) | 52.31(-0.04) | 52.1 | -0.4 | | 1 | 52(-2.4) | -25 | [-2] | [1] | [-9] | 26 | 30 | RG | -0.6 | Wait | | (-5) | -2 | -13 | -10 | -20 | 0.1,73 | 48 | | 42 | Mar/27 | 11 | 52.34 | 52.3 | 52.1(-0.06) | 52.06(0.1) | 52.31(0) | 52.21 | -0.2 | | 1 | 54(-4.3) | -25 | [-4] | [3] | [-6] | 44 | 78 | RG | -0.3 | Wait | | (-2) | 0 | -22 | 5 | 0 | 0.3,86 | 48 | | 43 | Mar/27 | 10 | 52.34 | 52.3 | 52.13(-0.04) | 52.01(0.13) | 52.33(0.15) | 52.4 | 0.1 | | 1 | 59(-2.7) | -10 | [-2] | [13] | [-1] | 58 | 126 | RG | 0.2 | Wait | | (-2) | 9 | -17 | 17 | 20 | 0.7,90 | 48 | | 44 | Mar/27 | 9 | 52.34 | 52.3 | 52.15(-0.04) | 51.94(0.12) | 52.25(0.35) | 52.55 | 0.3 | | 1 | 61(-3.2) | 15 | [-2] | [24] | [18] | 55 | 206 | UR | 0.7 | SmallShort? | | (-1) | 21 | 29 | 23 | 20 | 1,80 | 48 | | 45 | Mar/24 | 15 | 52.3 | 52.24 | 52.17(-0.04) | 51.88(0.02) | 52.07(0.23) | 52.3 | 0 | | 1 | 65(1.7) | 10 | [-2] | [14] | [12] | 28 | 116 | UR | 0.5 | SmallShort? | | (-4) | 14 | 10 | 21 | 20 | 0.3,70 | 42 | | | | |
| 46 | Mar/24 | 14 | 52.3 | 52.24 | 52.19(-0.1) | 51.88(0) | 51.95(0.31) | 52.21 | -0.1 | | 1 | 63(-5) | 5 | [-6] | [17] | [10] | 8 | 171 | UR | 0.6 | SmallShort | | (-4) | 18 | 5 | 26 | 20 | 0,58 | 42 | | 47 | Mar/24 | 13 | 52.3 | 52.24 | 52.24(-0.04) | 51.87(0.06) | 51.79(0.21) | 52.17 | -0.2 | | 1 | 68(-1.6) | 25 | [-2] | [14] | [12] | -15 | 80 | UR | 0.8 | SmallShort | | (-6) | 12 | 16 | 20 | 20 | -0.1,38 | 42 | | 48 | Mar/24 | 12 | 52.3 | 52.24 | 52.26(-0.08) | 51.84(0.02) | 51.68(0.12) | 52.03 | -0.4 | | 1 | 70(-1) | 20 | [-5] | [7] | [14] | -36 | 68 | UR | 0.7 | SmallShort | | (-5) | 7 | 45 | -12 | 14 | -0.5,27 | 42 | | 49 | Mar/24 | 11 | 52.3 | 52.24 | 52.3(-0.11) | 51.83(-0.17) | 51.62(-0.14) | 51.65 | -0.9 | | 1 | 71(1.9) | -25 | [-6] | [-14] | [-5] | -70 | -47 | DT | 0.1 | OpenShort | | (-6) | -8 | -6 | -23 | 6 | -1.3,13 | 42 | | 50 | Mar/24 | 10 | 52.3 | 52.24 | 52.36(-0.13) | 51.92(-0.21) | 51.69(-0.19) | 51.7 | -0.8 | | 1 | 69(0.5) | -10 | [-8] | [-18] | [9] | -76 | -50 | DP | 0 | OpenShort | | (-7) | -11 | 35 | -25 | 20 | -1.3,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|