|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.4700 One month high (close): $53.6650
FAST Daily Change: 0.59% Daily StdDev 1.69% FAST EMA_5_Trend: -0.21% 10Minute StdDev: $0.3151
Latest Price : $52.68(0.59%) | Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 12 | 52.4 | 52.35 | 52.17(0.08) | (0) | 52.52(0.1) | 52.61 | 0.3 | | 1 | 55(1.9) | 20 | [5] | [8] | [4] | 80 | 24 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | 3 | 20 | 1.2,100 | 47 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.4(daily_ema_20 -0.4%) 52.35(daily_ema_10 -0.49%) 52.17(hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | Mar/28 | 11 | 52.4 | 52.35 | 52.13(0.04) | 52.39(0.06) | 52.47(0.1) | 52.56 | 0.3 | | 1 | 53(2.1) | 5 | [2] | [9] | [1] | 81 | 64 | RG | 0.3 | Wait | | (3) | 6 | -2 | 9 | 6 | 1.3,98 | 47 | | 3 | Mar/28 | 10 | 52.4 | 52.35 | 52.11(0.02) | 52.36(0.08) | 52.42(0.21) | 52.58 | 0.3 | | 1 | 51(3.1) | 10 | [1] | [16] | [6] | 78 | 123 | RG | 0.5 | Wait | | (2) | 12 | 9 | 10 | 17 | 1.4,93 | 47 | | 4 | Mar/28 | 9 | 52.4 | 52.35 | 52.1(0.06) | 52.32(0.06) | 52.31(0.1) | 52.5 | 0.2 | | 1 | 48(1.6) | 20 | [4] | [9] | [8] | 70 | 43 | UT | 0.6 | OpenLong? | | (1) | 6 | 16 | 10 | 6 | 1.3,87 | 47 | | 5 | Mar/27 | 15 | 52.34 | 52.3 | 52.07(0.04) | 52.29(0.06) | 52.26(-0.02) | 52.35 | 0 | | 1 | 46(2.2) | 10 | [2] | [2] | [2] | 54 | 2 | RG | 0.3 | Wait? | | (2) | -1 | 1 | 9 | -4 | 0.9,81 | 48 | | | | |
| 6 | Mar/27 | 14 | 52.34 | 52.3 | 52.07(0) | 52.26(0.13) | 52.27(-0.08) | 52.34 | 0 | | 1 | 44(-1.4) | -10 | [0] | [-0] | [1] | 49 | 39 | UR | 0.2 | SmallShort | | (3) | -5 | 5 | 2 | -8 | 1,74 | 48 | | 7 | Mar/27 | 13 | 52.34 | 52.3 | 52.05(-0.06) | 52.19(0.12) | 52.27(0) | 52.3 | -0.1 | | 1 | 46(-6.5) | -15 | [-4] | [3] | [5] | 40 | 112 | UR | -0 | SmallShort | | (-1) | 0 | 22 | -6 | -10 | 0.8,70 | 48 | | 8 | Mar/27 | 12 | 52.34 | 52.3 | 52.08(-0.04) | 52.13(0.13) | 52.31(-0.04) | 52.1 | -0.4 | | 1 | 52(-2.4) | -25 | [-2] | [1] | [-9] | 26 | 32 | RG | -0.6 | Wait | | (-5) | -2 | -12 | -10 | -20 | 0.1,73 | 48 | | 9 | Mar/27 | 11 | 52.34 | 52.3 | 52.1(-0.06) | 52.06(0.1) | 52.31(0) | 52.21 | -0.2 | | 1 | 54(-4.3) | -25 | [-4] | [3] | [-6] | 44 | 82 | RG | -0.3 | Wait | | (-2) | 0 | -20 | 5 | 0 | 0.3,86 | 48 | | 10 | Mar/27 | 10 | 52.34 | 52.3 | 52.13(-0.04) | 52.01(0.13) | 52.33(0.15) | 52.4 | 0.1 | | 1 | 59(-2.7) | -10 | [-2] | [13] | [-1] | 58 | 131 | RG | 0.2 | Wait | | (-2) | 9 | -16 | 17 | 20 | 0.7,90 | 48 | | | | |
| 11 | Mar/27 | 9 | 52.34 | 52.3 | 52.15(-0.04) | 51.94(0.12) | 52.25(0.35) | 52.55 | 0.3 | | 1 | 61(-3.2) | 10 | [-2] | [24] | [17] | 55 | 214 | UR | 0.7 | SmallShort? | | (-1) | 21 | 27 | 23 | 20 | 1,80 | 48 | | 12 | Mar/24 | 15 | 52.3 | 52.24 | 52.17(-0.04) | 51.88(0.02) | 52.07(0.23) | 52.3 | 0 | | 1 | 65(1.7) | 10 | [-2] | [14] | [11] | 28 | 122 | UR | 0.5 | SmallShort? | | (-3) | 14 | 10 | 21 | 20 | 0.3,70 | 42 | | 13 | Mar/24 | 14 | 52.3 | 52.24 | 52.19(-0.1) | 51.88(0) | 51.95(0.31) | 52.21 | -0.1 | | 1 | 63(-5) | 0 | [-6] | [17] | [9] | 8 | 181 | UR | 0.6 | SmallShort | | (-3) | 18 | 5 | 26 | 20 | 0,58 | 42 | | 14 | Mar/24 | 13 | 52.3 | 52.24 | 52.24(-0.04) | 51.87(0.06) | 51.79(0.21) | 52.17 | -0.2 | | 1 | 68(-1.6) | 25 | [-2] | [14] | [11] | -15 | 85 | UR | 0.8 | SmallShort | | (-6) | 12 | 15 | 20 | 20 | -0.1,38 | 42 | | 15 | Mar/24 | 12 | 52.3 | 52.24 | 52.26(-0.08) | 51.84(0.02) | 51.68(0.12) | 52.03 | -0.4 | | 1 | 70(-1) | 30 | [-5] | [7] | [19] | -36 | 74 | UR | 0.7 | SmallShort | | (-5) | 7 | 42 | 22 | 14 | -0.5,27 | 42 | | | | |
| 16 | Mar/24 | 11 | 52.3 | 52.24 | 52.3(-0.11) | 51.83(-0.17) | 51.62(-0.14) | 51.65 | -0.9 | | 1 | 71(1.9) | -15 | [-6] | [-14] | [-0] | -70 | -43 | DT | 0.1 | OpenShort | | (-6) | -8 | -6 | 8 | 6 | -1.3,13 | 42 | | 17 | Mar/24 | 10 | 52.3 | 52.24 | 52.36(-0.13) | 51.92(-0.21) | 51.69(-0.19) | 51.7 | -0.8 | | 1 | 69(0.5) | -0 | [-8] | [-19] | [13] | -76 | -46 | RG | 0 | Wait | | (-6) | -11 | 33 | 4 | 20 | -1.3,7 | 42 | | 18 | Mar/24 | 9 | 52.3 | 52.24 | 52.43(-0.17) | 52.03(-0.23) | 51.79(-0.31) | 51.4 | -1.3 | | 1 | 68(2.7) | -50 | [-10] | [-27] | [-16] | -103 | -105 | DT | -0.8 | HoldShort? | | (-10) | -18 | -31 | -11 | -20 | -2.1,0 | 42 | | 19 | Mar/23 | 15 | 52.25 | 52.18 | 52.52(-0.19) | 52.15(-0.21) | 51.95(-0.15) | 51.68 | -0.8 | | -1 | 65(1.5) | -50 | [-11] | [-18] | [-4] | -93 | -3 | DT | -0.6 | OpenShort? | | (-9) | -9 | -5 | -10 | -10 | -1.8,2 | 37 | | 20 | Mar/23 | 14 | 52.25 | 52.18 | 52.62(-0.11) | 52.26(-0.19) | 52.03(-0.02) | 51.72 | -0.7 | | -1 | 64(4.7) | -40 | [-6] | [-9] | [-12] | -88 | -63 | DT | -0.7 | OpenShort | | (-11) | -1 | -26 | -6 | -20 | -1.9,10 | 37 | | | | |
| 21 | Mar/23 | 13 | 52.25 | 52.18 | 52.68(-0.08) | 52.36(-0.17) | 52.04(-0.21) | 51.96 | -0.4 | | -1 | 59(4.4) | -30 | [-5] | [-19] | [-7] | -69 | -110 | DT | -0.2 | OpenShort | | (-5) | -12 | -20 | 10 | -17 | -1.6,21 | 37 | | 22 | Mar/23 | 12 | 52.25 | 52.18 | 52.72(-0.06) | 52.45(-0.13) | 52.15(-0.25) | 52.15 | -0.1 | | -1 | 55(2.7) | -15 | [-4] | [-19] | [-2] | -64 | -112 | DT | 0 | OpenShort | | (-5) | -15 | -12 | 17 | -13 | -1.4,21 | 37 | | 23 | Mar/23 | 11 | 52.25 | 52.18 | 52.75(-0.02) | 52.52(-0.15) | 52.28(-0.11) | 52.26 | 0 | | -1 | 52(1.5) | 25 | [-1] | [-11] | [11] | -70 | -97 | RG | -0.1 | Wait | | (-2) | -6 | 32 | 4 | -6 | -1.3,13 | 37 | | 24 | Mar/23 | 10 | 52.25 | 52.18 | 52.76(-0.11) | 52.6(-0.15) | 52.34(-0.32) | 51.97 | -0.4 | | -1 | 51(6.9) | -40 | [-6] | [-25] | [-4] | -100 | -118 | BT | -1 | OpenLong | | (-5) | -19 | 11 | -21 | -20 | -2.1,3 | 37 | | 25 | Mar/23 | 9 | 52.25 | 52.18 | 52.82(-0.09) | 52.68(-0.15) | 52.51(-0.32) | 51.87 | -0.5 | | -1 | 44(11) | -50 | [-5] | [-24] | [-32] | -114 | -169 | DT | -2 | HoldShort? | | (-5) | -19 | -66 | -18 | -20 | -2.9,9 | 37 | | | | |
| 26 | Mar/22 | 15 | 52.24 | 52.22 | 52.82(0) | 52.76(-0.06) | 52.68(-0.13) | 52.48 | 0.3 | | -1 | 33(2) | -25 | [0] | [-10] | [-17] | -81 | -103 | DR | -0.8 | HoldShort? | | (-3) | -8 | -39 | -15 | -17 | -1.6,9 | 45 | | 27 | Mar/22 | 14 | 52.24 | 52.22 | 52.87(0.08) | 52.79(-0.06) | 52.75(-0.02) | 52.84 | 0.8 | | -1 | 31(-9.5) | 35 | [5] | [-3] | [10] | -38 | -98 | RG | 0.4 | Wait | | (2) | -1 | 29 | -4 | 17 | -0.1,15 | 45 | | 28 | Mar/22 | 13 | 52.24 | 52.22 | 52.83(0.08) | 52.82(-0.13) | 52.76(-0.19) | 52.57 | 0.4 | | -1 | 40(-7.8) | 10 | [5] | [-14] | [-10] | -61 | -182 | DR | -0.6 | OpenShort | | (3) | -11 | -20 | -20 | -4 | -0.9,12 | 45 | | 29 | Mar/22 | 12 | 52.24 | 52.22 | 52.79(0.06) | 52.89(-0.15) | 52.86(0.02) | 52.76 | 0.7 | | -1 | 48(-4.6) | 10 | [4] | [-3] | [-2] | -36 | -66 | DR | -0.3 | OpenShort | | (5) | 1 | 0 | -15 | 6 | -0.1,17 | 45 | | 30 | Mar/22 | 11 | 52.24 | 52.22 | 52.76(0.08) | 52.97(-0.04) | 52.85(0.02) | 52.76 | 0.7 | | -1 | 53(-5.5) | 10 | [5] | [0] | [-7] | -25 | -77 | DR | -0.2 | OpenShort | | (5) | 1 | -10 | -15 | -13 | 0,25 | 45 | | | | |
| 31 | Mar/22 | 10 | 52.24 | 52.22 | 52.72(0.11) | 52.97(0) | 52.84(0.02) | 52.85 | 0.8 | | -1 | 58(-5.3) | 30 | [6] | [2] | [-3] | -2 | -87 | CR | 0 | HoldShort | | (5) | 1 | -2 | -2 | -20 | 0.3,41 | 45 | | 32 | Mar/22 | 9 | 52.24 | 52.22 | 52.66(0.08) | 52.99(0.04) | 52.83(-0.06) | 52.87 | 0.8 | | -1 | 63(-1.5) | -5 | [5] | [-2] | [-8] | 8 | -59 | DR | 0.1 | OpenShort? | | (6) | -4 | -18 | -3 | -19 | 0.4,48 | 45 | | 33 | Mar/21 | 15 | 52.21 | 52.33 | 52.62(0.08) | 52.97(0.08) | 52.86(-0.11) | 53.04 | 1.1 | | 3 | 65(1.5) | 35 | [5] | [-2] | [11] | 21 | -31 | RG | 0.4 | Wait? | | (6) | -6 | 37 | -4 | -2 | 0.9,48 | 61 | | 34 | Mar/21 | 14 | 52.21 | 52.33 | 52.58(0.02) | 52.93(-0.06) | 52.92(-0.34) | 52.7 | 0.6 | | 3 | 63(0) | -5 | [1] | [-21] | [-6] | 5 | -91 | DR | -0.4 | OpenShort | | (3) | -20 | -2 | -19 | -20 | 0.2,50 | 61 | | 35 | Mar/21 | 13 | 52.21 | 52.33 | 52.57(0.06) | 52.96(-0.02) | 53.1(-0.08) | 52.72 | 0.7 | | 3 | 63(-0.8) | 5 | [4] | [-4] | [-9] | 17 | -55 | DR | -0.8 | OpenShort | | (1) | -5 | -10 | -23 | -20 | 0.3,59 | 61 | | | | |
| 36 | Mar/21 | 12 | 52.21 | 52.33 | 52.54(0.06) | 52.97(0.04) | 53.14(-0.02) | 52.81 | 0.8 | | 3 | 64(-0.7) | -5 | [4] | [2] | [-16] | 33 | -19 | CR | -0.7 | HoldShort | | (3) | -1 | -28 | -25 | -20 | 0.5,70 | 61 | | 37 | Mar/21 | 11 | 52.21 | 52.33 | 52.51(0.1) | 52.95(0.21) | 53.15(0.13) | 53.07 | 1.1 | | 3 | 65(1.1) | 20 | [6] | [16] | [-10] | 63 | 38 | CR | -0.2 | HoldShort | | (6) | 8 | -23 | -5 | -20 | 1.1,85 | 61 | | 38 | Mar/21 | 10 | 52.21 | 52.33 | 52.46(0.13) | 52.84(0.25) | 53.08(0.25) | 53.29 | 1.4 | | 3 | 64(2.7) | 40 | [8] | [25] | [-9] | 87 | 90 | CR | 0.4 | OpenShort | | (7) | 15 | -30 | 8 | -4 | 1.7,94 | 61 | | 39 | Mar/21 | 9 | 52.21 | 52.33 | 52.39(0.21) | 52.71(0.32) | 52.95(0.27) | 53.57 | 1.7 | | 3 | 61(6.3) | 50 | [13] | [30] | [29] | 108 | 80 | UT | 1.3 | HoldLong? | | (9) | 16 | 64 | 13 | 20 | 2.5,95 | 61 | | 40 | Mar/20 | 15 | 52.12 | 52.26 | 52.28(0.15) | 52.54(0.19) | 52.81(0.02) | 52.97 | 1.1 | | 1 | 55(-4.6) | 50 | [9] | [9] | [7] | 79 | -21 | UT | 0.4 | HoldLong? | | (9) | 1 | 17 | 3 | 9 | 1.6,89 | 60 | | | | |
| 41 | Mar/20 | 14 | 52.12 | 52.26 | 52.2(0.12) | 52.44(0.19) | 52.8(0.08) | 52.81 | 0.9 | | 1 | 59(1.5) | 30 | [7] | [12] | [0] | 63 | 16 | UT | 0 | OpenLong | | (9) | 5 | 5 | -12 | 8 | 1.4,78 | 60 | | 42 | Mar/20 | 13 | 52.12 | 52.26 | 52.14(0.13) | 52.34(0.13) | 52.76(0.3) | 52.76 | 0.8 | | 1 | 58(-1.4) | 50 | [8] | [24] | [7] | 68 | 64 | UT | 0 | OpenLong | | (7) | 18 | 18 | -6 | 20 | 1.4,83 | 60 | | 43 | Mar/20 | 12 | 52.12 | 52.26 | 52.07(0.15) | 52.27(0.08) | 52.6(0.25) | 52.59 | 0.6 | | 1 | 59(-5.8) | 25 | [9] | [20] | [-11] | 69 | 8 | CR | -0 | HoldShort | | (7) | 15 | -41 | 1 | 20 | 1.2,89 | 60 | | 44 | Mar/20 | 11 | 52.12 | 52.26 | 51.99(0.19) | 52.23(0.1) | 52.47(0.38) | 52.97 | 1.1 | | 1 | 65(2) | 50 | [11] | [28] | [14] | 100 | 90 | UT | 1 | HoldLong | | (11) | 23 | 11 | 26 | 20 | 2,100 | 60 | | 45 | Mar/20 | 10 | 52.12 | 52.26 | 51.89(0.15) | 52.18(0.15) | 52.27(0.42) | 52.87 | 1 | | 1 | 63(7.4) | 50 | [9] | [32] | [18] | 86 | 143 | UT | 1.3 | OpenLong | | (11) | 25 | 28 | 22 | 20 | 2,86 | 60 | | | | |
| 46 | Mar/20 | 9 | 52.12 | 52.26 | 51.81(0.1) | 52.1(0.08) | 52.05(0.25) | 52.61 | 0.6 | | 1 | 56(2.2) | 50 | [6] | [19] | [29] | 67 | 109 | UT | 1.3 | OpenLong? | | (7) | 15 | 70 | 13 | 20 | 1.9,69 | 60 | | 47 | Mar/17 | 15 | 52.12 | 52.25 | 51.76(0.02) | 52.06(-0.02) | 51.92(-0.06) | 51.97 | -0.2 | | -1 | 54(1.7) | -10 | [1] | [-5] | [2] | 22 | 3 | RG | 0.1 | Wait? | | (3) | -4 | 9 | 0 | -12 | 0.5,59 | 55 | | 48 | Mar/17 | 14 | 52.12 | 52.25 | 51.76(0) | 52.07(-0.02) | 51.95(-0.1) | 51.89 | -0.3 | | -1 | 52(-0.5) | -25 | [0] | [-8] | [-7] | 19 | 4 | DR | -0.1 | OpenShort | | (1) | -6 | -18 | 6 | -20 | 0.3,61 | 55 | | 49 | Mar/17 | 13 | 52.12 | 52.25 | 51.75(-0.02) | 52.08(0.13) | 52(-0.15) | 52.05 | -0.1 | | -1 | 52(-0.7) | -20 | [-1] | [-7] | [5] | 28 | 41 | DP | 0.1 | OpenShort | | (0) | -9 | 16 | 9 | -20 | 0.7,60 | 55 | | 50 | Mar/17 | 12 | 52.12 | 52.25 | 51.76(-0.04) | 52.01(0.12) | 52.08(-0.12) | 51.9 | -0.3 | | -1 | 53(-2.9) | -20 | [-2] | [-6] | [1] | 21 | 40 | DP | -0.4 | OpenShort | | (-1) | -7 | 9 | 7 | -20 | 0.3,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|