FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $50.2350 One month high (close): $56.0800

FAST Daily Change: -0.28% Daily StdDev 1.76% FAST EMA_5_Trend: -0.32% 10Minute StdDev: $0.4486

Latest Price : $50.24(-0.28%)

Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.7)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	9	53.08	51.27	50.69(-0.04)	50.93(-0.04)	50.64(-0.51)	50.28	-1.3	-19	19(0.5)	-50	[-2]	[-34]	[-13]	-62	-169	DT	-0.9	OpenShort?	(-1)	-29	-9	-27	-20	-1,13	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.69(hourly_sma_20 0.82%) 50.93(hourly_sma_10 1.29%) 51.27(daily_ema_10 1.97%) 53.08(daily_ema_20 5.57%)

2	Sep/2	15	53.27	51.61	50.71(-0.06)	50.95(-0.02)	50.9(-0.45)	50.36	-1.5	-18	18(-1)	-50	[-3]	[-31]	[-21]	-49	-123	DT	-1.4	OpenShort?	(-2)	-26	-24	-42	-20	-0.9,24	14
3	Sep/2	14	53.27	51.61	50.71(0)	50.96(0.02)	51.13(-0.27)	50.58	-1.4	-18	19(0)	-50	[0]	[-19]	[-16]	-14	-97	DR	-1.4	OpenShort	(-2)	-15	-12	-42	-20	-0.4,46	14
4	Sep/2	13	53.27	51.61	50.71(0)	50.95(0.04)	51.27(-0.08)	50.69	-1.3	-18	19(-0.3)	-50	[0]	[-8]	[-30]	18	-29	DR	-1.5	OpenShort	(1)	-5	-65	-33	-20	-0.1,70	14
5	Sep/2	12	53.27	51.61	50.74(0.1)	50.93(0.24)	51.31(0.2)	51.28	-1	-18	20(1)	-40	[6]	[15]	[-13]	77	59	CR	-0.1	OpenShort	(5)	11	-35	-13	10	1.4,92	14

6	Sep/2	11	53.27	51.61	50.69(0.12)	50.81(0.22)	51.21(0.41)	51.6	-0.8	-18	19(3)	15	[7]	[27]	[11]	113	162	UT	1.1	HoldLong	(7)	23	12	14	20	2.5,100	14
7	Sep/2	10	53.27	51.61	50.63(0.1)	50.7(0.24)	51(0.43)	51.49	-0.9	-18	16(3.6)	15	[6]	[28]	[16]	117	177	UT	1.6	HoldLong	(6)	24	24	22	20	2.8,97	14
8	Sep/2	9	53.27	51.61	50.58(0.08)	50.58(0.14)	50.78(0.32)	51.27	-1	-18	12(2.9)	10	[5]	[19]	[28]	116	142	RG	2.1	SmallShort?	(5)	18	46	44	20	2.9,93	14
9	Sep/1	15	53.42	52.08	50.54(0.02)	50.51(0.06)	50.62(0.16)	50.86	-1.4	-14	9(-0.1)	-25	[1]	[7]	[9]	70	81	RG	1.3	SmallShort?	(3)	9	1	35	20	1.8,75	19
10	Sep/1	14	53.42	52.08	50.53(-0.04)	50.48(0.06)	50.54(0.24)	50.85	-1.4	-14	9(-2.7)	-20	[-2]	[11]	[20]	52	159	UR	1.8	SmallShort	(0)	14	34	31	20	1.9,54	19

11	Sep/1	13	53.42	52.08	50.55(-0.08)	50.45(-0.04)	50.42(0.04)	50.54	-1.5	-14	12(-2.5)	-50	[-5]	[-4]	[8]	-15	90	DP	0.5	OpenShort	(-3)	2	15	11	18	-0,35	19
12	Sep/1	12	53.42	52.08	50.59(-0.08)	50.47(-0.1)	50.4(0.04)	50.41	-1.6	-14	14(-1.8)	-50	[-5]	[-6]	[2]	-35	50	DP	0	OpenShort	(-6)	2	-5	17	12	-0.7,33	19
13	Sep/1	11	53.42	52.08	50.63(-0.08)	50.52(-0.04)	50.38(-0.04)	50.45	-1.6	-14	16(-0.9)	-50	[-5]	[-8]	[-0]	-41	31	DT	0.2	OpenShort	(-5)	-2	-5	8	-2	-0.6,24	19
14	Sep/1	10	53.42	52.08	50.67(-0.04)	50.52(0)	50.4(-0.02)	50.49	-1.6	-14	17(-0.4)	-45	[-2]	[-6]	[12]	-49	-6	DP	0.3	OpenShort	(-5)	-1	32	7	-2	-0.6,16	19
15	Sep/1	9	53.42	52.08	50.69(-0.06)	50.54(-0.04)	50.41(-0.16)	50.21	-1.7	-14	17(1.3)	-50	[-3]	[-15]	[-13]	-85	-69	DT	-0.6	OpenShort?	(-3)	-9	-24	-12	-20	-1.5,3	19

16	Aug/31	15	53.51	52.54	50.72(-0.02)	50.56(-0.02)	50.49(-0.12)	50.42	-1.7	-12	16(0)	-50	[-1]	[-12]	[0]	-64	-71	DT	-0.2	OpenShort?	(-2)	-7	11	-9	-20	-1,11	27
17	Aug/31	14	53.51	52.54	50.73(-0.06)	50.57(-0.02)	50.55(-0.24)	50.32	-1.7	-12	16(0.4)	-50	[-3]	[-19]	[-12]	-71	-80	DT	-0.8	OpenShort	(-2)	-14	-24	-13	-20	-1.4,14	27
18	Aug/31	13	53.51	52.54	50.76(-0.08)	50.58(0.02)	50.67(-0.02)	50.53	-1.6	-12	16(-1.1)	-50	[-5]	[-6]	[-6]	-50	24	DT	-0.5	OpenShort	(-2)	-1	-10	-9	-8	-0.8,20	27
19	Aug/31	12	53.51	52.54	50.8(-0.1)	50.57(-0.02)	50.68(0.04)	50.62	-1.6	-12	17(-2.6)	-50	[-6]	[-4]	[2]	-38	70	DP	-0.2	OpenShort	(-5)	2	7	-6	6	-0.6,27	27
20	Aug/31	11	53.51	52.54	50.85(-0.12)	50.58(-0.14)	50.66(0.04)	50.56	-1.6	-12	19(-2.6)	-50	[-7]	[-8]	[-1]	-32	71	DT	-0.3	OpenShort	(-6)	2	-16	9	20	-0.8,38	27

21	Aug/31	10	53.51	52.54	50.91(-0.14)	50.65(-0.12)	50.64(0.1)	50.7	-1.5	-12	22(-4.2)	-50	[-8]	[-4]	[-4]	-24	125	DT	0.1	OpenShort	(-7)	6	-25	14	20	-0.5,39	27
22	Aug/31	9	53.51	52.54	50.98(-0.18)	50.71(-0.06)	50.59(0.18)	50.93	-1.4	-12	26(-6.1)	-50	[-10]	[1]	[20]	-20	217	UR	0.7	SmallShort?	(-8)	10	39	18	20	-0.1,33	27
23	Aug/30	15	53.61	53.07	51.07(-0.25)	50.74(-0.12)	50.5(0.08)	50.58	-1.7	-8	32(-9.6)	-50	[-14]	[-7]	[2]	-58	169	DP	0.1	OpenShort?	(-11)	5	3	6	-2	-0.8,12	29
24	Aug/30	14	53.61	53.07	51.2(-0.25)	50.8(-0.06)	50.46(-0.08)	50.55	-1.7	-8	42(-5.6)	-50	[-14]	[-14]	[5]	-65	98	DP	0.1	OpenShort	(-15)	-5	17	4	-18	-0.9,8	29
25	Aug/30	13	53.61	53.07	51.33(-0.25)	50.83(-0.08)	50.5(-0.34)	50.4	-1.8	-8	48(-2.7)	-50	[-14]	[-29]	[-7]	-75	-17	DT	-0.1	HoldShort	(-16)	-19	-11	-0	-20	-1.1,3	29

26	Aug/30	12	53.61	53.07	51.46(-0.23)	50.87(-0.02)	50.67(-0.3)	50.5	-1.8	-8	50(-1.8)	-50	[-13]	[-25]	[-3]	-75	-36	DT	-0.2	HoldShort	(-14)	-17	7	-6	-20	-1.1,3	29
27	Aug/30	11	53.61	53.07	51.58(-0.25)	50.88(-0.12)	50.82(-0.35)	50.44	-1.8	-8	52(-0.2)	-50	[-14]	[-31]	[-3]	-76	-59	DT	-0.4	HoldShort	(-14)	-20	5	-11	-20	-1.2,4	29
28	Aug/30	10	53.61	53.07	51.71(-0.25)	50.94(-0.18)	51(-0.29)	50.4	-1.8	-8	52(0.5)	-50	[-14]	[-29]	[-18]	-74	-75	DT	-0.6	OpenShort	(-15)	-16	-44	-10	-20	-1.4,11	29
29	Aug/30	9	53.61	53.07	51.84(-0.25)	51.03(-0.18)	51.15(-0.04)	50.79	-1.6	-8	52(-1)	-50	[-14]	[-15]	[-17]	-58	39	DT	-0.4	OpenShort?	(-13)	-2	-50	-2	-6	-1.1,20	29
30	Aug/29	15	53.68	53.64	51.97(-0.17)	51.12(-0.1)	51.17(0.2)	51.24	-1.4	-4	53(-3.5)	-50	[-10]	[2]	[4]	-44	79	UR	0.1	SmallShort?	(-11)	11	-2	7	20	-0.8,26	42

31	Aug/29	14	53.68	53.64	52.06(-0.15)	51.17(-0.18)	51.07(0.27)	51.26	-1.4	-4	56(0.1)	-40	[-8]	[4]	[6]	-45	66	UR	0.2	SmallShort	(-11)	15	-1	12	20	-0.8,25	42
32	Aug/29	13	53.68	53.64	52.14(-0.15)	51.26(-0.25)	50.93(0.1)	51.27	-1.4	-4	56(0.7)	-40	[-8]	[-7]	[11]	-53	4	DP	0.4	OpenShort	(-10)	6	12	14	20	-0.9,20	42
33	Aug/29	12	53.68	53.64	52.22(-0.15)	51.39(-0.39)	50.88(-0.06)	51.16	-1.5	-4	55(1.5)	-25	[-8]	[-20]	[17]	-65	-65	DP	0.3	OpenShort	(-10)	-3	29	15	20	-1.1,13	42
34	Aug/29	11	53.68	53.64	52.3(-0.19)	51.59(-0.44)	50.91(-0.29)	50.9	-1.6	-4	54(3.1)	-50	[-11]	[-35]	[7]	-82	-153	DP	-0	OpenShort	(-10)	-16	17	10	0	-1.5,6	42
35	Aug/29	10	53.68	53.64	52.4(-0.21)	51.82(-0.42)	51.06(-0.39)	50.75	-1.7	-4	51(3.9)	-50	[-12]	[-41]	[2]	-96	-198	DP	-0.4	OpenShort	(-13)	-22	18	6	-20	-1.9,2	42

36	Aug/29	9	53.68	53.64	52.51(-0.23)	52.04(-0.48)	51.26(-0.62)	50.59	-1.8	-4	47(8.3)	-50	[-13]	[-56]	[-22]	-110	-296	DT	-0.8	HoldShort?	(-14)	-35	-46	3	-20	-2.4,0	42
37	Aug/26	15	53.72	54.15	52.63(-0.19)	52.29(-0.36)	51.58(-0.62)	51.01	-1.6	-0	39(6.5)	-50	[-11]	[-51]	[-18]	-113	-275	DT	-0.9	HoldShort?	(-11)	-35	-34	5	-20	-2.5,0	39
38	Aug/26	14	53.72	54.15	52.73(-0.15)	52.48(-0.32)	51.9(-0.71)	51.32	-1.4	-0	32(6.2)	-50	[-8]	[-54]	[-19]	-115	-298	DT	-1.1	HoldShort	(-9)	-39	-34	-3	-20	-2.6,0	39
39	Aug/26	13	53.72	54.15	52.81(-0.11)	52.65(-0.32)	52.27(-0.59)	51.63	-1.2	-0	26(5.5)	-50	[-6]	[-47]	[-15]	-118	-257	DT	-1.5	HoldShort	(-7)	-32	-19	-20	-20	-2.7,0	39
40	Aug/26	12	53.72	54.15	52.87(-0.11)	52.82(-0.25)	52.58(-0.45)	51.8	-1.1	-0	20(6.1)	-50	[-6]	[-37]	[-29]	-128	-204	DT	-2.3	HoldShort	(-6)	-25	-36	-61	-20	-3.1,0	39

41	Aug/26	11	53.72	54.15	52.93(-0.09)	52.95(-0.17)	52.82(-0.34)	52.13	-0.9	-0	14(5)	-50	[-5]	[-28]	[-30]	-105	-146	DT	-2.9	HoldShort	(-5)	-19	-49	-45	-20	-3.3,28	39
42	Aug/26	10	53.72	54.15	52.98(-0.06)	53.04(-0.02)	53(-0.13)	52.59	-0.7	-0	9(0.9)	-50	[-3]	[-12]	[-28]	-58	-43	DT	-2.6	OpenShort	(-3)	-7	-65	-18	-20	-2.5,55	39
43	Aug/26	9	53.72	54.15	53.01(-0.02)	53.05(0.09)	53.07(0.08)	53.2	-0.3	-0	8(-1.8)	5	[-1]	[3]	[5]	56	79	UR	0.9	SmallShort?	(0)	4	5	22	-2	1.3,73	39
44	Aug/25	15	53.77	54.65	53.02(-0.06)	53(0.04)	53.03(-0.06)	53.16	-0.3	8	10(-2.3)	35	[-3]	[-4]	[8]	30	74	RG	0.8	SmallShort?	(-2)	-3	14	13	15	0.8,60	56
45	Aug/25	14	53.77	54.65	53.05(-0.06)	53(0)	53.06(-0.04)	53.03	-0.4	8	13(-2.1)	20	[-3]	[-4]	[1]	-5	50	RG	-0.1	Wait	(-3)	-2	5	-1	0	-0.1,48	56

46	Aug/25	13	53.77	54.65	53.08(-0.06)	53(0)	53.06(0)	52.99	-0.4	8	15(-1.5)	25	[-3]	[-1]	[-0]	-11	40	RG	-0.3	Wait	(-3)	0	3	-8	0	-0.3,47	56
47	Aug/25	12	53.77	54.65	53.11(-0.09)	52.98(0.02)	53.08(0.08)	52.96	-0.5	8	16(-2.3)	15	[-5]	[3]	[-1]	-8	82	RG	-0.4	Wait	(-5)	5	-6	6	2	-0.5,55	56
48	Aug/25	11	53.77	54.65	53.16(-0.09)	52.98(0)	53.04(0.11)	53.02	-0.4	8	18(-3.4)	-0	[-5]	[5]	[-9]	-3	89	RG	-0.1	Wait	(-5)	6	-28	-1	0	-0.4,57	56
49	Aug/25	10	53.77	54.65	53.21(-0.11)	52.97(0.08)	52.98(0.13)	53.28	-0.3	8	22(-4.5)	25	[-6]	[8]	[6]	12	155	UR	0.8	SmallShort	(-5)	7	11	4	19	0.2,57	56
50	Aug/25	9	53.77	54.65	53.27(-0.11)	52.93(0.04)	52.91(0.06)	53.18	-0.3	8	26(-3.6)	25	[-6]	[2]	[9]	-27	107	UR	0.6	SmallShort?	(-6)	3	27	-9	20	-0.2,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI