FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $50.3300 One month high (close): $56.0800

FAST Daily Change: -0.23% Daily StdDev 1.77% FAST EMA_5_Trend: -1.04% 10Minute StdDev: $0.3171

Latest Price : $50.33(-0.23%)

Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.7)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	11	53.51	52.54	50.85(-0.12)	50.58(-0.14)	50.66(0.04)	50.56	-1.6	-12	19(-2.6)	-50	[-7]	[-8]	[-1]	-32	72	DT	-0.3	OpenShort	(-6)	2	-16	9	20	-0.8,38	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.58(hourly_sma_10 0.04%) 50.85(hourly_sma_20 0.57%) 52.54(daily_ema_10 3.92%) 53.51(daily_ema_20 5.83%)

2	Aug/31	10	53.51	52.54	50.91(-0.14)	50.65(-0.12)	50.64(0.1)	50.7	-1.5	-12	22(-4.2)	-50	[-8]	[-4]	[-4]	-24	125	DT	0.1	OpenShort	(-7)	6	-25	14	20	-0.5,39	27
3	Aug/31	9	53.51	52.54	50.98(-0.18)	50.71(-0.06)	50.59(0.18)	50.93	-1.4	-12	26(-6.1)	-50	[-10]	[2]	[20]	-20	218	UR	0.7	SmallShort?	(-8)	10	39	18	20	-0.1,33	27
4	Aug/30	15	53.61	53.07	51.07(-0.25)	50.74(-0.12)	50.5(0.08)	50.58	-1.7	-8	32(-9.6)	-50	[-14]	[-7]	[2]	-58	171	DP	0.1	OpenShort?	(-11)	5	3	6	-2	-0.8,12	29
5	Aug/30	14	53.61	53.07	51.2(-0.25)	50.8(-0.06)	50.46(-0.08)	50.55	-1.7	-8	42(-5.6)	-50	[-14]	[-14]	[5]	-65	100	DP	0.1	OpenShort	(-15)	-5	17	4	-18	-0.9,8	29

6	Aug/30	13	53.61	53.07	51.33(-0.25)	50.83(-0.08)	50.5(-0.34)	50.4	-1.8	-8	48(-2.7)	-50	[-14]	[-29]	[-7]	-75	-16	DT	-0.1	HoldShort	(-16)	-19	-11	-0	-20	-1.1,3	29
7	Aug/30	12	53.61	53.07	51.46(-0.23)	50.87(-0.02)	50.67(-0.3)	50.5	-1.8	-8	50(-1.8)	-50	[-13]	[-25]	[-3]	-75	-35	DT	-0.2	HoldShort	(-14)	-17	7	-6	-20	-1.1,3	29
8	Aug/30	11	53.61	53.07	51.58(-0.25)	50.88(-0.12)	50.82(-0.35)	50.44	-1.8	-8	52(-0.2)	-50	[-14]	[-31]	[-3]	-76	-58	DT	-0.4	HoldShort	(-14)	-20	4	-11	-20	-1.2,4	29
9	Aug/30	10	53.61	53.07	51.71(-0.25)	50.94(-0.18)	51(-0.29)	50.4	-1.8	-8	52(0.5)	-50	[-14]	[-29]	[-18]	-74	-74	DT	-0.6	OpenShort	(-15)	-16	-43	-10	-20	-1.4,11	29
10	Aug/30	9	53.61	53.07	51.84(-0.25)	51.03(-0.18)	51.15(-0.04)	50.79	-1.6	-8	52(-1)	-50	[-14]	[-15]	[-17]	-58	40	DT	-0.4	OpenShort?	(-13)	-2	-49	-2	-6	-1.1,20	29

11	Aug/29	15	53.68	53.64	51.97(-0.17)	51.12(-0.1)	51.17(0.2)	51.24	-1.4	-4	53(-3.5)	-50	[-10]	[2]	[4]	-44	81	UR	0.1	SmallShort?	(-11)	11	-2	7	20	-0.8,26	42
12	Aug/29	14	53.68	53.64	52.06(-0.15)	51.17(-0.18)	51.07(0.27)	51.26	-1.4	-4	56(0.1)	-40	[-8]	[4]	[6]	-45	67	UR	0.2	SmallShort	(-11)	15	-1	12	20	-0.8,25	42
13	Aug/29	13	53.68	53.64	52.14(-0.15)	51.26(-0.25)	50.93(0.1)	51.27	-1.4	-4	56(0.7)	-40	[-8]	[-7]	[11]	-53	4	DP	0.4	OpenShort	(-10)	6	12	14	20	-0.9,20	42
14	Aug/29	12	53.68	53.64	52.22(-0.15)	51.39(-0.39)	50.88(-0.06)	51.16	-1.5	-4	55(1.5)	-25	[-8]	[-20]	[17]	-65	-65	DP	0.3	OpenShort	(-10)	-3	29	15	20	-1.1,13	42
15	Aug/29	11	53.68	53.64	52.3(-0.19)	51.59(-0.44)	50.91(-0.29)	50.9	-1.6	-4	54(3.1)	-50	[-11]	[-35]	[7]	-82	-153	DP	-0	OpenShort	(-10)	-16	17	10	0	-1.5,6	42

16	Aug/29	10	53.68	53.64	52.4(-0.21)	51.82(-0.42)	51.06(-0.39)	50.75	-1.7	-4	51(3.9)	-50	[-12]	[-41]	[2]	-96	-198	DP	-0.4	OpenShort	(-13)	-22	18	6	-20	-1.9,2	42
17	Aug/29	9	53.68	53.64	52.51(-0.23)	52.04(-0.48)	51.26(-0.62)	50.59	-1.8	-4	47(8.3)	-50	[-13]	[-55]	[-22]	-110	-295	DT	-0.8	HoldShort?	(-14)	-35	-46	3	-20	-2.4,0	42
18	Aug/26	15	53.72	54.15	52.63(-0.19)	52.29(-0.36)	51.58(-0.62)	51.01	-1.6	-0	39(6.5)	-50	[-11]	[-51]	[-18]	-113	-274	DT	-0.9	HoldShort?	(-11)	-35	-34	5	-20	-2.5,0	39
19	Aug/26	14	53.72	54.15	52.73(-0.15)	52.48(-0.32)	51.9(-0.71)	51.32	-1.4	-0	32(6.2)	-50	[-8]	[-54]	[-19]	-115	-299	DT	-1.1	HoldShort	(-8)	-39	-34	-3	-20	-2.6,0	39
20	Aug/26	13	53.72	54.15	52.81(-0.11)	52.65(-0.32)	52.27(-0.59)	51.63	-1.2	-0	26(5.5)	-50	[-6]	[-46]	[-15]	-118	-257	DT	-1.5	HoldShort	(-7)	-32	-19	-20	-20	-2.7,0	39

21	Aug/26	12	53.72	54.15	52.87(-0.11)	52.82(-0.25)	52.58(-0.45)	51.8	-1.1	-0	20(6.1)	-50	[-6]	[-37]	[-28]	-128	-204	DT	-2.3	HoldShort	(-6)	-25	-35	-61	-20	-3.1,0	39
22	Aug/26	11	53.72	54.15	52.93(-0.09)	52.95(-0.17)	52.82(-0.34)	52.13	-0.9	-0	14(5)	-50	[-5]	[-28]	[-30]	-105	-146	DT	-2.9	HoldShort	(-5)	-19	-49	-45	-20	-3.3,28	39
23	Aug/26	10	53.72	54.15	52.98(-0.06)	53.04(-0.02)	53(-0.13)	52.59	-0.7	-0	9(0.9)	-50	[-3]	[-12]	[-28]	-58	-43	DT	-2.6	OpenShort	(-3)	-7	-65	-18	-20	-2.5,55	39
24	Aug/26	9	53.72	54.15	53.01(-0.02)	53.05(0.09)	53.07(0.08)	53.2	-0.3	-0	8(-1.8)	5	[-1]	[3]	[5]	56	79	UR	0.9	SmallShort?	(0)	4	4	22	-2	1.3,73	39
25	Aug/25	15	53.77	54.65	53.02(-0.06)	53(0.04)	53.03(-0.06)	53.16	-0.3	8	10(-2.3)	35	[-3]	[-4]	[8]	30	75	RG	0.8	SmallShort?	(-2)	-3	14	13	15	0.8,60	56

26	Aug/25	14	53.77	54.65	53.05(-0.06)	53(0)	53.06(-0.04)	53.03	-0.4	8	13(-2.1)	20	[-3]	[-4]	[1]	-5	50	RG	-0.1	Wait	(-3)	-2	4	-1	0	-0.1,48	56
27	Aug/25	13	53.77	54.65	53.08(-0.06)	53(0)	53.06(0)	52.99	-0.4	8	15(-1.5)	25	[-3]	[-1]	[-0]	-11	41	RG	-0.3	Wait	(-3)	0	3	-8	0	-0.3,47	56
28	Aug/25	12	53.77	54.65	53.11(-0.09)	52.98(0.02)	53.08(0.08)	52.96	-0.5	8	16(-2.3)	15	[-5]	[3]	[-1]	-8	82	RG	-0.4	Wait	(-5)	5	-6	6	2	-0.5,55	56
29	Aug/25	11	53.77	54.65	53.16(-0.09)	52.98(0)	53.04(0.11)	53.02	-0.4	8	18(-3.4)	5	[-5]	[5]	[-6]	-3	89	RG	-0.1	Wait	(-5)	6	-28	19	0	-0.4,57	56
30	Aug/25	10	53.77	54.65	53.21(-0.11)	52.97(0.08)	52.98(0.13)	53.28	-0.3	8	22(-4.5)	30	[-6]	[8]	[10]	12	156	UR	0.8	SmallShort	(-5)	7	11	29	19	0.2,57	56

31	Aug/25	9	53.77	54.65	53.27(-0.11)	52.93(0.04)	52.91(0.06)	53.18	-0.3	8	26(-3.6)	30	[-6]	[2]	[14]	-27	108	UR	0.6	SmallShort?	(-6)	3	26	16	20	-0.2,28	56
32	Aug/24	15	53.62	54.8	53.33(-0.17)	52.91(-0.02)	52.91(0)	52.93	-0.3	11	30(1.9)	20	[-10]	[-3]	[7]	-61	93	RG	0.1	Wait?	(-8)	0	17	2	8	-0.8,9	59
33	Aug/24	14	53.62	54.8	53.42(-0.21)	52.92(-0.08)	52.88(-0.06)	52.77	-0.4	11	28(-3.5)	5	[-12]	[-9]	[1]	-75	79	RG	-0.2	Wait	(-11)	-3	4	-3	2	-1.1,3	59
34	Aug/24	13	53.62	54.8	53.53(-0.21)	52.96(-0.15)	52.91(-0.11)	52.73	-0.4	11	32(-2.2)	-20	[-12]	[-14]	[-7]	-74	35	DT	-0.3	OpenShort	(-12)	-6	-21	0	-4	-1.2,6	59
35	Aug/24	12	53.62	54.8	53.64(-0.2)	53.04(-0.13)	52.97(0.06)	52.93	-0.3	11	34(-2.2)	5	[-11]	[-4]	[-2]	-67	89	RG	-0.1	Wait	(-11)	3	-12	4	17	-1,8	59

36	Aug/24	11	53.62	54.8	53.75(-0.19)	53.11(-0.13)	52.97(0)	53.04	-0.3	11	36(-1.7)	15	[-11]	[-7]	[6]	-65	64	RG	0.1	Wait	(-11)	0	12	6	9	-0.9,8	59
37	Aug/24	10	53.62	54.8	53.85(-0.2)	53.18(-0.13)	52.94(-0.04)	52.93	-0.3	11	38(-0.7)	5	[-11]	[-9]	[1]	-75	22	RG	-0	Wait	(-11)	-2	0	6	-4	-1.2,5	59
38	Aug/24	9	53.62	54.8	53.96(-0.2)	53.25(-0.17)	52.96(-0.11)	52.93	-0.3	11	38(-0.3)	-10	[-11]	[-14]	[-1]	-79	-15	DT	-0	HoldShort?	(-11)	-6	-4	4	-8	-1.3,4	59
39	Aug/23	15	53.42	54.98	54.07(-0.22)	53.34(-0.22)	53.02(-0.19)	52.97	-0.2	14	39(4.9)	10	[-13]	[-20]	[5]	-83	-24	RG	-0.1	Wait?	(-12)	-11	13	3	0	-1.4,2	60
40	Aug/23	14	53.42	54.98	54.19(-0.28)	53.46(-0.3)	53.12(-0.32)	52.85	-0.2	14	34(-0.5)	-20	[-16]	[-31]	[-7]	-93	-47	DT	-0.3	HoldShort	(-14)	-18	-16	1	-19	-1.7,0	60

41	Aug/23	13	53.42	54.98	54.34(-0.26)	53.62(-0.26)	53.29(-0.24)	53	-0.2	14	34(0.1)	-5	[-15]	[-25]	[-3]	-90	-45	RG	-0.4	Wait	(-16)	-14	-6	0	-17	-1.6,0	60
42	Aug/23	12	53.42	54.98	54.48(-0.24)	53.76(-0.28)	53.42(-0.22)	53.06	-0.1	14	34(1.2)	-15	[-14]	[-24]	[-8]	-93	-71	DT	-0.4	OpenShort	(-15)	-13	-16	-1	-20	-1.7,0	60
43	Aug/23	11	53.42	54.98	54.61(-0.22)	53.91(-0.33)	53.54(-0.24)	53.21	-0.1	14	33(1.5)	-20	[-13]	[-26]	[-12]	-95	-96	DT	-0.4	OpenShort	(-14)	-14	-29	0	-20	-1.8,0	60
44	Aug/23	10	53.42	54.98	54.73(-0.22)	54.09(-0.28)	53.67(-0.22)	53.49	0	14	31(0.8)	-25	[-13]	[-24]	[-7]	-90	-61	DT	-0.2	HoldShort	(-12)	-13	-19	4	-19	-1.6,0	60
45	Aug/23	9	53.42	54.98	54.85(-0.2)	54.24(-0.26)	53.79(-0.28)	53.67	0.1	14	31(1)	-15	[-11]	[-26]	[-0]	-90	-88	DT	-0.2	HoldShort?	(-11)	-16	1	5	-15	-1.6,0	60

46	Aug/22	15	53.2	55.07	54.96(-0.18)	54.38(-0.28)	53.94(-0.3)	53.66	0.2	18	30(4)	-5	[-10]	[-27]	[-2]	-95	-133	BT	-0.4	OpenLong?	(-11)	-17	1	3	-20	-1.8,0	70
47	Aug/22	14	53.2	55.07	55.06(-0.18)	54.53(-0.26)	54.1(-0.35)	53.65	0.2	18	26(2.7)	-25	[-10]	[-29]	[-12]	-103	-166	DT	-0.7	HoldShort	(-12)	-20	-21	-1	-20	-2.1,0	70
48	Aug/22	13	53.2	55.07	55.16(-0.18)	54.67(-0.26)	54.29(-0.42)	53.85	0.2	18	23(2.6)	-40	[-10]	[-33]	[-19]	-105	-163	DT	-0.7	HoldShort	(-9)	-24	-28	-35	-20	-2.2,0	70
49	Aug/22	12	53.2	55.07	55.26(-0.14)	54.81(-0.2)	54.52(-0.33)	54.12	0.4	18	20(2.4)	-30	[-8]	[-26]	[-20]	-105	-151	DT	-0.8	HoldShort	(-9)	-19	-31	-35	-20	-2.2,0	70
50	Aug/22	11	53.2	55.07	55.34(-0.11)	54.92(-0.25)	54.7(-0.22)	54.42	0.5	18	18(1.7)	-5	[-6]	[-21]	[-8]	-100	-113	RG	-0.6	Wait	(-7)	-13	-2	-33	-17	-2,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI