|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.7650 One month high (close): $56.0800
FAST Daily Change: 0.46% Daily StdDev 1.75% FAST EMA_5_Trend: -0.92% 10Minute StdDev: $0.2131
Latest Price : $53.26(0.46%) | Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 53.77 | 54.65 | 53.21(-0.11) | 52.97(0.08) | 52.98(0.13) | 53.28 | -0.3 | | 8 | 22(-4.5) | 30 | [-6] | [8] | [10] | 12 | 160 | UR | 0.8 | SmallShort | | (-5) | 7 | 10 | 29 | 19 | 0.2,57 | 56 | Sample size 49 Avg positive next hour return: 0.48%(43%) Avg negative next hour return: -0.46%(57%)
Daily Trend: %
Up Forces: 53.77(daily_ema_20 0.92%)
Down Forces: 53.21(hourly_sma_20 -0.13%)
Support Levels: 52.97(weak_hourly_sma_10 -0.58%)
Resistance Levels: 54.65(weak_daily_ema_10 2.57%)
|
| | | 2 | Aug/25 | 9 | 53.77 | 54.65 | 53.27(-0.11) | 52.93(0.04) | 52.91(0.06) | 53.18 | -0.3 | | 8 | 26(-3.6) | 30 | [-6] | [2] | [13] | -27 | 112 | UR | 0.6 | SmallShort? | | (-6) | 3 | 26 | 16 | 20 | -0.2,28 | 56 | | 3 | Aug/24 | 15 | 53.62 | 54.8 | 53.33(-0.17) | 52.91(-0.02) | 52.91(0) | 52.93 | -0.3 | | 11 | 30(1.9) | 20 | [-10] | [-3] | [6] | -61 | 98 | RG | 0.1 | Wait? | | (-8) | 0 | 16 | 2 | 8 | -0.8,9 | 59 | | 4 | Aug/24 | 14 | 53.62 | 54.8 | 53.42(-0.21) | 52.92(-0.08) | 52.88(-0.06) | 52.77 | -0.4 | | 11 | 28(-3.5) | 5 | [-12] | [-9] | [1] | -75 | 85 | RG | -0.2 | Wait | | (-10) | -3 | 4 | -3 | 2 | -1.1,3 | 59 | | 5 | Aug/24 | 13 | 53.62 | 54.8 | 53.53(-0.21) | 52.96(-0.15) | 52.91(-0.11) | 52.73 | -0.4 | | 11 | 32(-2.2) | -20 | [-12] | [-14] | [-7] | -74 | 40 | DT | -0.3 | OpenShort | | (-12) | -6 | -21 | 0 | -4 | -1.2,6 | 59 | | | | |
| 6 | Aug/24 | 12 | 53.62 | 54.8 | 53.64(-0.2) | 53.04(-0.13) | 52.97(0.06) | 52.93 | -0.3 | | 11 | 34(-2.2) | 5 | [-11] | [-4] | [-2] | -67 | 95 | RG | -0.1 | Wait | | (-11) | 3 | -11 | 4 | 17 | -1,8 | 59 | | 7 | Aug/24 | 11 | 53.62 | 54.8 | 53.75(-0.19) | 53.11(-0.13) | 52.97(0) | 53.04 | -0.3 | | 11 | 36(-1.7) | 15 | [-11] | [-7] | [6] | -65 | 70 | RG | 0.1 | Wait | | (-11) | 0 | 11 | 6 | 9 | -0.9,8 | 59 | | 8 | Aug/24 | 10 | 53.62 | 54.8 | 53.85(-0.2) | 53.18(-0.13) | 52.94(-0.04) | 52.93 | -0.3 | | 11 | 38(-0.7) | 5 | [-11] | [-9] | [1] | -75 | 28 | RG | -0 | Wait | | (-11) | -2 | 0 | 6 | -4 | -1.2,5 | 59 | | 9 | Aug/24 | 9 | 53.62 | 54.8 | 53.96(-0.2) | 53.25(-0.17) | 52.96(-0.11) | 52.93 | -0.3 | | 11 | 38(-0.3) | -10 | [-11] | [-14] | [-1] | -79 | -11 | DT | -0 | HoldShort? | | (-11) | -6 | -4 | 4 | -8 | -1.3,4 | 59 | | 10 | Aug/23 | 15 | 53.42 | 54.98 | 54.07(-0.22) | 53.34(-0.22) | 53.02(-0.19) | 52.97 | -0.2 | | 14 | 39(4.9) | 10 | [-13] | [-20] | [5] | -83 | -19 | RG | -0.1 | Wait? | | (-12) | -11 | 13 | 3 | 0 | -1.4,2 | 60 | | | | |
| 11 | Aug/23 | 14 | 53.42 | 54.98 | 54.19(-0.28) | 53.46(-0.3) | 53.12(-0.32) | 52.85 | -0.2 | | 14 | 34(-0.5) | -20 | [-16] | [-31] | [-7] | -93 | -41 | DT | -0.3 | HoldShort | | (-13) | -18 | -15 | 1 | -19 | -1.7,0 | 60 | | 12 | Aug/23 | 13 | 53.42 | 54.98 | 54.34(-0.26) | 53.62(-0.26) | 53.29(-0.24) | 53 | -0.2 | | 14 | 34(0.1) | -5 | [-15] | [-25] | [-3] | -90 | -40 | RG | -0.4 | Wait | | (-15) | -14 | -6 | 0 | -17 | -1.6,0 | 60 | | 13 | Aug/23 | 12 | 53.42 | 54.98 | 54.48(-0.24) | 53.76(-0.28) | 53.42(-0.22) | 53.06 | -0.1 | | 14 | 34(1.2) | -15 | [-14] | [-24] | [-8] | -93 | -66 | DT | -0.4 | OpenShort | | (-14) | -13 | -15 | -1 | -20 | -1.7,0 | 60 | | 14 | Aug/23 | 11 | 53.42 | 54.98 | 54.61(-0.22) | 53.91(-0.33) | 53.54(-0.24) | 53.21 | -0.1 | | 14 | 33(1.5) | -20 | [-13] | [-26] | [-11] | -95 | -92 | DT | -0.4 | OpenShort | | (-13) | -14 | -28 | 0 | -20 | -1.8,0 | 60 | | 15 | Aug/23 | 10 | 53.42 | 54.98 | 54.73(-0.22) | 54.09(-0.28) | 53.67(-0.22) | 53.49 | 0 | | 14 | 31(0.8) | -25 | [-13] | [-24] | [-7] | -90 | -56 | DT | -0.2 | HoldShort | | (-12) | -13 | -19 | 4 | -19 | -1.6,0 | 60 | | | | |
| 16 | Aug/23 | 9 | 53.42 | 54.98 | 54.85(-0.2) | 54.24(-0.26) | 53.79(-0.28) | 53.67 | 0.1 | | 14 | 31(1) | -15 | [-11] | [-26] | [0] | -90 | -85 | DT | -0.2 | HoldShort? | | (-11) | -16 | 1 | 5 | -15 | -1.6,0 | 60 | | 17 | Aug/22 | 15 | 53.2 | 55.07 | 54.96(-0.18) | 54.38(-0.28) | 53.94(-0.3) | 53.66 | 0.2 | | 18 | 30(4) | -5 | [-10] | [-27] | [-2] | -95 | -130 | BT | -0.4 | OpenLong? | | (-11) | -17 | 1 | 3 | -20 | -1.8,0 | 70 | | 18 | Aug/22 | 14 | 53.2 | 55.07 | 55.06(-0.18) | 54.53(-0.26) | 54.1(-0.35) | 53.65 | 0.2 | | 18 | 26(2.7) | -25 | [-10] | [-29] | [-12] | -103 | -163 | DT | -0.7 | HoldShort | | (-12) | -20 | -20 | -1 | -20 | -2.1,0 | 70 | | 19 | Aug/22 | 13 | 53.2 | 55.07 | 55.16(-0.18) | 54.67(-0.26) | 54.29(-0.42) | 53.85 | 0.2 | | 18 | 23(2.6) | -40 | [-10] | [-33] | [-13] | -105 | -161 | DT | -0.7 | HoldShort | | (-9) | -24 | -27 | 1 | -20 | -2.2,0 | 70 | | 20 | Aug/22 | 12 | 53.2 | 55.07 | 55.26(-0.14) | 54.81(-0.2) | 54.52(-0.33) | 54.12 | 0.4 | | 18 | 20(2.4) | -25 | [-8] | [-26] | [-13] | -105 | -150 | DT | -0.8 | HoldShort | | (-9) | -19 | -30 | 2 | -20 | -2.2,0 | 70 | | | | |
| 21 | Aug/22 | 11 | 53.2 | 55.07 | 55.34(-0.11) | 54.92(-0.25) | 54.7(-0.22) | 54.42 | 0.5 | | 18 | 18(1.7) | 5 | [-6] | [-21] | [-2] | -100 | -111 | BT | -0.6 | OpenLong | | (-7) | -13 | -2 | -2 | -17 | -2,0 | 70 | | 22 | Aug/22 | 10 | 53.2 | 55.07 | 55.4(-0.11) | 55.06(-0.25) | 54.82(-0.25) | 54.44 | 0.5 | | 18 | 16(2.3) | -5 | [-6] | [-22] | [-8] | -108 | -121 | RG | -0.9 | SmallLong | | (-6) | -14 | -16 | -4 | -20 | -2.3,0 | 70 | | 23 | Aug/22 | 9 | 53.2 | 55.07 | 55.46(-0.09) | 55.2(-0.18) | 54.96(-0.16) | 54.6 | 0.5 | | 18 | 14(2) | -5 | [-5] | [-15] | [-16] | -110 | -107 | RG | -1 | SmallLong? | | (-6) | -9 | -39 | -4 | -20 | -2.4,0 | 70 | | 24 | Aug/19 | 15 | 52.95 | 55.1 | 55.51(-0.05) | 55.3(-0.14) | 55.05(-0.09) | 54.99 | 0.7 | | 23 | 12(1.6) | 40 | [-3] | [-7] | [-2] | -93 | -61 | RG | -0.2 | Wait? | | (-3) | -5 | -2 | 0 | -13 | -1.7,0 | 77 | | 25 | Aug/19 | 14 | 52.95 | 55.1 | 55.54(-0.09) | 55.38(-0.14) | 55.1(-0.09) | 55.01 | 0.7 | | 23 | 10(0.1) | 20 | [-5] | [-8] | [-3] | -97 | -27 | BT | -0.3 | OpenLong | | (-3) | -5 | -6 | 1 | -15 | -1.9,1 | 77 | | | | |
| 26 | Aug/19 | 13 | 52.95 | 55.1 | 55.59(-0.13) | 55.46(-0.13) | 55.15(-0.29) | 55.07 | 0.8 | | 23 | 10(-0.7) | 0 | [-8] | [-20] | [-4] | -97 | -28 | BT | -0.3 | OpenLong | | (-5) | -17 | -4 | -6 | -20 | -1.9,1 | 77 | | 27 | Aug/19 | 12 | 52.95 | 55.1 | 55.66(-0.13) | 55.53(-0.13) | 55.31(-0.22) | 55.11 | 0.8 | | 23 | 11(-0.8) | 5 | [-8] | [-16] | [-3] | -94 | -19 | RG | -0.7 | Wait | | (-7) | -13 | 2 | -8 | -20 | -1.8,1 | 77 | | 28 | Aug/19 | 11 | 52.95 | 55.1 | 55.73(-0.09) | 55.6(-0.11) | 55.43(-0.23) | 55.09 | 0.8 | | 23 | 12(0.6) | 0 | [-5] | [-15] | [-12] | -100 | -75 | RG | -1 | SmallLong | | (-7) | -14 | -10 | -33 | -20 | -2,0 | 77 | | 29 | Aug/19 | 10 | 52.95 | 55.1 | 55.78(-0.09) | 55.66(-0.13) | 55.56(-0.22) | 55.19 | 0.8 | | 23 | 11(1.3) | 5 | [-5] | [-15] | [-9] | -78 | -72 | RG | -1.2 | SmallLong | | (-6) | -13 | -11 | -14 | -20 | -1.9,20 | 77 | | 30 | Aug/19 | 9 | 52.95 | 55.1 | 55.83(-0.05) | 55.73(-0.05) | 55.68(-0.16) | 55.3 | 0.9 | | 23 | 10(0.6) | 5 | [-3] | [-9] | [-22] | -71 | -79 | RG | -1.4 | SmallLong? | | (-3) | -9 | -54 | -9 | -20 | -2,29 | 77 | | | | |
| 31 | Aug/18 | 15 | 52.62 | 54.89 | 55.86(-0.02) | 55.76(0.05) | 55.77(0.04) | 55.85 | 1.1 | | 25 | 9(0) | 50 | [-1] | [7] | [6] | -1 | 33 | UR | 0.3 | SmallShort? | | (-1) | 2 | 11 | 14 | 4 | -0,49 | 82 | | 32 | Aug/18 | 14 | 52.62 | 54.89 | 55.87(-0.04) | 55.76(0) | 55.75(-0.02) | 55.74 | 1.1 | | 25 | 9(-0.1) | 40 | [-2] | [2] | [1] | -37 | 18 | UR | -0 | SmallShort | | (-2) | -1 | 4 | -2 | 2 | -0.5,26 | 82 | | 33 | Aug/18 | 13 | 52.62 | 54.89 | 55.89(-0.04) | 55.73(0.02) | 55.75(0) | 55.7 | 1.1 | | 25 | 9(0) | 40 | [-2] | [4] | [-1] | -44 | 14 | RG | -0.2 | Wait | | (-2) | 0 | 0 | -2 | -9 | -0.7,24 | 82 | | 34 | Aug/18 | 12 | 52.62 | 54.89 | 55.91(-0.04) | 55.72(0.04) | 55.76(-0.02) | 55.7 | 1.1 | | 25 | 9(0) | 35 | [-2] | [3] | [-5] | -44 | -2 | RG | -0.2 | Wait | | (-2) | -1 | -11 | -2 | -7 | -0.8,26 | 82 | | 35 | Aug/18 | 11 | 52.62 | 54.89 | 55.91(0) | 55.7(-0.05) | 55.77(0.05) | 55.82 | 1.1 | | 25 | 9(0.1) | 50 | [0] | [5] | [4] | -30 | -7 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 9 | 20 | -0.4,30 | 82 | | | | |
| 36 | Aug/18 | 10 | 52.62 | 54.89 | 55.93(-0.02) | 55.73(-0.11) | 55.74(0.04) | 55.79 | 1.1 | | 25 | 9(0.1) | 50 | [-1] | [2] | [2] | -38 | 3 | UR | 0.2 | SmallShort | | (0) | 2 | -3 | 2 | 20 | -0.5,25 | 82 | | 37 | Aug/18 | 9 | 52.62 | 54.89 | 55.93(0) | 55.79(-0.11) | 55.72(0.05) | 55.82 | 1.1 | | 25 | 9(0) | 50 | [0] | [3] | [8] | -38 | -7 | UR | 0.4 | SmallShort? | | (-1) | 3 | 15 | 7 | 20 | -0.5,25 | 82 | | 38 | Aug/17 | 15 | 52.27 | 54.55 | 55.93(0) | 55.85(-0.11) | 55.72(0) | 55.67 | 1.2 | | 24 | 9(-0.2) | 40 | [0] | [1] | [-5] | -58 | -50 | CR | -0.1 | HoldShort? | | (-1) | 0 | -14 | -1 | 0 | -1.1,20 | 86 | | 39 | Aug/17 | 14 | 52.27 | 54.55 | 55.94(0.04) | 55.91(-0.04) | 55.69(0.13) | 55.81 | 1.3 | | 24 | 9(-0.8) | 50 | [2] | [11] | [6] | -44 | -29 | UT | 0.5 | OpenLong | | (1) | 7 | 16 | 4 | -4 | -0.5,19 | 86 | | 40 | Aug/17 | 13 | 52.27 | 54.55 | 55.92(0.04) | 55.93(-0.07) | 55.62(-0.16) | 55.65 | 1.2 | | 24 | 10(-1) | 50 | [2] | [-7] | [-3] | -58 | -134 | DR | 0.1 | OpenShort | | (1) | -9 | 1 | -7 | -20 | -0.9,15 | 86 | | | | |
| 41 | Aug/17 | 12 | 52.27 | 54.55 | 55.9(0.04) | 55.97(-0.07) | 55.71(-0.27) | 55.64 | 1.2 | | 24 | 11(-1) | 40 | [2] | [-13] | [-5] | -56 | -162 | DR | -0.2 | OpenShort | | (2) | -15 | -5 | -14 | -18 | -0.8,14 | 86 | | 42 | Aug/17 | 11 | 52.27 | 54.55 | 55.88(0.05) | 56.01(-0.07) | 55.86(-0.29) | 55.69 | 1.2 | | 24 | 12(-1.5) | 45 | [3] | [-14] | [-6] | -55 | -156 | DR | -0.5 | OpenShort | | (3) | -16 | 5 | -34 | -20 | -0.6,10 | 86 | | 43 | Aug/17 | 10 | 52.27 | 54.55 | 55.85(0.07) | 56.05(-0.09) | 56.02(-0.21) | 55.64 | 1.2 | | 24 | 14(-2.3) | 50 | [4] | [-10] | [-5] | -38 | -168 | DR | -1 | OpenShort | | (3) | -12 | 12 | -38 | -20 | -0.5,25 | 86 | | 44 | Aug/17 | 9 | 52.27 | 54.55 | 55.81(0.07) | 56.1(-0.09) | 56.14(-0.18) | 55.52 | 1.2 | | 24 | 16(-2) | 20 | [4] | [-8] | [-29] | -15 | -171 | DR | -1.4 | OpenShort? | | (4) | -10 | -55 | -33 | -20 | -0.6,50 | 86 | | 45 | Aug/16 | 15 | 51.91 | 54.19 | 55.77(0.13) | 56.15(0.02) | 56.24(0.02) | 56.08 | 1.5 | | 26 | 18(-2.2) | 50 | [7] | [9] | [-12] | 46 | -68 | CR | -0.3 | HoldShort? | | (7) | 1 | -27 | -10 | -16 | 0.6,81 | 91 | | | | |
| 46 | Aug/16 | 14 | 51.91 | 54.19 | 55.7(0.16) | 56.14(0.07) | 56.23(0.12) | 56.36 | 1.6 | | 26 | 20(-0.4) | 50 | [9] | [16] | [-2] | 76 | -14 | CR | 0.2 | OpenShort | | (9) | 7 | -13 | 3 | 16 | 1.2,96 | 91 | | 47 | Aug/16 | 13 | 51.91 | 54.19 | 55.61(0.14) | 56.1(0.12) | 56.16(0.12) | 56.49 | 1.7 | | 26 | 21(0.2) | 50 | [8] | [17] | [10] | 85 | 46 | UT | 0.6 | HoldLong | | (9) | 7 | 24 | 4 | 20 | 1.5,97 | 91 | | 48 | Aug/16 | 11 | 51.91 | 54.19 | 55.53(0.13) | 56.03(0.11) | 56.09(0.04) | 56.24 | 1.6 | | 26 | 20(0.1) | 50 | [7] | [12] | [11] | 76 | 7 | UT | 0.3 | HoldLong | | (8) | 2 | 21 | 25 | 2 | 1.3,93 | 91 | | 49 | Aug/16 | 10 | 51.91 | 54.19 | 55.46(0.13) | 55.97(0.11) | 56.07(0.02) | 56.02 | 1.5 | | 26 | 20(0.1) | 50 | [7] | [11] | [4] | 66 | -28 | UT | -0.1 | OpenLong | | (6) | 1 | 3 | 22 | -9 | 1,91 | 91 | | 50 | Aug/16 | 9 | 51.91 | 54.19 | 55.39(0.07) | 55.91(0.13) | 56.06(0.02) | 55.99 | 1.5 | | 26 | 20(0.4) | 50 | [4] | [11] | [-1] | 72 | 42 | CR | -0.1 | HoldShort? | | (6) | 1 | -10 | 24 | -18 | 1.1,94 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|