FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $54.5200 One month high (close): $60.1700

FAST Daily Change: 2.26% Daily StdDev 1.47% FAST EMA_5_Trend: -0.27% 10Minute StdDev: $0.4093

Latest Price : $58.98(2.26%)

Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5

Sample size 7 Avg positive next hour return: 0.16%(43%) Avg negative next hour return: -0.19%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	13	58.45	58.89	58.34(0.07)	58.5(-0.07)	58.77(0.15)	58.24	-0.2	6	37(-5.2)	30	[5]	[9]	[-22]	4	-54	CR	-1.3	HoldShort	(3)	10	-49	-24	-20	-0.2,59	62
Daily Trend: % Up Forces: 58.34(hourly_sma_20 0.17%) 58.45(daily_ema_20 0.36%) Down Forces: Support Levels: Resistance Levels: 58.5(hourly_sma_10 0.45%) 58.89(weak_daily_ema_10 1.12%)

2	Apr/13	12	58.45	58.89	58.3(0.09)	58.5(0)	58.68(0.24)	58.66	0.2	6	42(-1.3)	50	[6]	[18]	[-11]	51	31	CR	-0	HoldShort	(8)	16	-38	4	19	0.8,81	62
3	Apr/13	11	58.45	58.89	58.25(0.12)	58.54(0.15)	58.54(0.26)	58.99	0.5	6	43(1.4)	50	[8]	[25]	[-2]	82	74	CR	1	OpenShort	(8)	18	-32	41	20	1.6,92	62
4	Apr/13	10	58.45	58.89	58.18(0.12)	58.45(0.21)	58.39(0.34)	59.27	0.8	6	42(8.4)	50	[8]	[32]	[32]	77	155	UT	1.9	OpenLong	(10)	23	68	26	20	2.4,67	62
5	Apr/13	9	58.45	58.89	58.11(0.03)	58.33(0.05)	58.19(-0.07)	58.69	0.2	6	34(1.3)	50	[2]	[-3]	[42]	38	53	RG	1.4	SmallShort?	(3)	-5	118	1	20	1.6,48	62

6	Apr/12	15	58.31	58.95	58.09(-0.05)	58.3(-0.09)	58.23(-0.31)	57.7	-0.5	6	32(3.7)	-25	[-3]	[-26]	[-22]	-42	-98	DT	-1.5	OpenShort?	(-2)	-21	-34	-33	-20	-1.1,36	57
7	Apr/12	14	58.31	58.95	58.12(-0.09)	58.3(0)	58.41(-0.24)	57.99	-0.3	6	29(-2.8)	-50	[-6]	[-19]	[-18]	-2	11	DT	-1.2	OpenShort	(-2)	-17	-29	-27	-20	-0.4,58	57
8	Apr/12	13	58.31	58.95	58.17(-0.05)	58.35(0.03)	58.55(0.05)	58.24	-0.1	6	31(-2.5)	-5	[-4]	[3]	[-11]	36	74	RG	-0.8	SmallLong	(-3)	4	-28	-5	-15	0.2,81	57
9	Apr/12	12	58.31	58.95	58.2(-0.02)	58.33(0.07)	58.52(0.1)	58.48	0.1	6	34(-1.5)	-0	[-1]	[8]	[-11]	58	95	RG	-0.1	Wait	(-2)	7	-33	3	-2	0.7,90	57
10	Apr/12	11	58.31	58.95	58.21(-0.02)	58.29(0.19)	58.46(0.17)	58.76	0.4	6	35(-0.7)	45	[-1]	[17]	[14]	80	154	UR	0.7	SmallShort	(-1)	12	25	23	19	1.3,97	57

11	Apr/12	10	58.31	58.95	58.21(0)	58.18(0.21)	58.36(0.14)	58.55	0.2	6	36(-0.2)	25	[0]	[16]	[-2]	50	95	CR	0.4	HoldShort	(-1)	10	-15	15	2	0.8,80	57
12	Apr/12	9	58.31	58.95	58.22(-0.02)	58.06(0.17)	58.28(0.21)	58.68	0.3	6	36(-0.4)	50	[-1]	[19]	[28]	48	154	UR	0.9	SmallShort?	(0)	15	66	17	20	1.1,70	57
13	Apr/11	15	58.23	59.09	58.23(-0.09)	57.96(0.09)	58.16(0.03)	58.12	-0.1	10	37(2.2)	10	[-6]	[4]	[-4]	10	79	RG	-0.1	Wait?	(-3)	2	-14	7	-2	-0.2,65	54
14	Apr/11	14	58.23	59.09	58.28(-0.12)	57.91(0.02)	58.14(0.03)	58.24	0	10	35(-5.9)	10	[-8]	[1]	[5]	5	119	UR	0.2	SmallShort	(-7)	2	3	10	20	-0.1,57	54
15	Apr/11	13	58.23	59.09	58.35(-0.12)	57.9(0.02)	58.12(0.19)	58.21	-0	10	40(-3)	20	[-8]	[12]	[6]	-3	149	UR	0.2	SmallShort	(-8)	13	1	11	20	-0.2,52	54

16	Apr/11	12	58.23	59.09	58.42(-0.09)	57.89(-0.02)	58.01(0.29)	58.2	-0	10	43(-2.1)	45	[-6]	[18]	[12]	-11	125	UR	0.3	SmallShort	(-8)	20	21	12	20	-0.4,49	54
17	Apr/11	11	58.23	59.09	58.47(-0.1)	57.9(-0.14)	57.84(0.16)	58.02	-0.1	10	46(-0.9)	35	[-7]	[5]	[5]	-25	62	UR	0.3	SmallShort	(-8)	11	-6	19	20	-0.7,43	54
18	Apr/11	10	58.23	59.09	58.53(-0.1)	57.98(-0.14)	57.75(0.12)	58.07	-0.1	10	46(-0.6)	35	[-7]	[2]	[6]	-35	51	UR	0.5	SmallShort	(-7)	8	-2	23	20	-0.7,33	54
19	Apr/11	9	58.23	59.09	58.59(-0.1)	58.06(-0.14)	57.75(0)	58.09	-0.1	10	47(0)	50	[-7]	[-6]	[24]	-48	11	RG	0.6	Wait?	(-7)	0	53	18	20	-0.7,20	54
20	Apr/8	15	58.07	59.16	58.65(-0.14)	58.14(-0.21)	57.68(-0.16)	57.64	-0.3	12	47(8)	20	[-10]	[-20]	[10]	-83	-69	RG	-0.1	Wait?	(-10)	-11	32	8	-20	-1.5,5	52

21	Apr/8	14	58.07	59.16	58.73(-0.19)	58.26(-0.22)	57.77(-0.35)	57.37	-0.4	12	39(4.4)	-25	[-13]	[-35]	[-14]	-103	-125	DT	-0.6	HoldShort	(-13)	-25	-29	-1	-20	-2.1,0	52
22	Apr/8	13	58.07	59.16	58.84(-0.19)	58.39(-0.19)	57.97(-0.41)	57.61	-0.3	12	35(1.9)	-25	[-13]	[-38]	[-9]	-103	-121	DT	-0.6	HoldShort	(-10)	-29	-12	-3	-20	-2.1,0	52
23	Apr/8	12	58.07	59.16	58.95(-0.2)	58.5(-0.27)	58.21(-0.41)	57.71	-0.2	12	33(1.7)	-25	[-14]	[-41]	[-18]	-108	-111	DT	-0.9	HoldShort	(-13)	-29	-41	-6	-20	-2.3,0	52
24	Apr/8	11	58.07	59.16	59.07(-0.17)	58.66(-0.26)	58.45(-0.24)	58.06	-0	12	31(-0.6)	-15	[-12]	[-28]	[-7]	-100	-58	DT	-0.8	CloseShort	(-13)	-17	-8	-14	-19	-2,0	52
25	Apr/8	10	58.07	59.16	59.17(-0.19)	58.81(-0.24)	58.59(-0.29)	58.13	0	12	32(1.3)	-25	[-13]	[-31]	[-11]	-94	-60	DT	-0.9	OpenShort	(-12)	-20	-20	-10	-20	-2,6	52

26	Apr/8	9	58.07	59.16	59.28(-0.15)	58.95(-0.17)	58.76(-0.1)	58.3	0.1	12	30(0.4)	-25	[-11]	[-15]	[-25]	-89	-41	DT	-0.9	HoldShort?	(-13)	-7	-64	-6	-20	-2,11	52
27	Apr/7	15	57.91	59.17	59.37(-0.13)	59.05(-0.05)	58.82(0.05)	58.85	0.5	15	30(-0.1)	10	[-9]	[1]	[0]	-59	56	RG	0.1	Wait?	(-8)	4	-1	7	-7	-1,16	57
28	Apr/7	14	57.91	59.17	59.45(-0.12)	59.08(-0.07)	58.79(-0.14)	58.86	0.5	15	30(-0.1)	5	[-8]	[-13]	[0]	-64	-12	RG	0.1	Wait	(-9)	-10	0	11	-17	-1.1,14	57
29	Apr/7	13	57.91	59.17	59.52(-0.1)	59.12(-0.05)	58.87(-0.25)	58.86	0.5	15	30(0.4)	15	[-7]	[-19]	[1]	-71	-72	RG	-0	Wait	(-8)	-18	3	6	-14	-1.2,9	57
30	Apr/7	12	57.91	59.17	59.58(-0.08)	59.15(-0.1)	59.02(-0.19)	58.83	0.5	15	30(1.2)	25	[-6]	[-16]	[3]	-81	-96	RG	-0.4	Wait	(-8)	-13	18	-6	-20	-1.4,4	57

31	Apr/7	11	57.91	59.17	59.63(-0.12)	59.21(-0.13)	59.13(-0.27)	58.67	0.4	15	29(3.2)	-5	[-8]	[-24]	[-9]	-96	-106	RG	-0.9	SmallLong	(-7)	-19	-7	-20	-20	-1.9,2	57
32	Apr/7	10	57.91	59.17	59.7(-0.1)	59.29(-0.15)	59.29(-0.12)	58.73	0.5	15	25(2)	-10	[-7]	[-14]	[-22]	-89	-88	DT	-1.2	OpenShort	(-7)	-8	-57	-9	-19	-2.1,14	57
33	Apr/7	9	57.91	59.17	59.76(-0.07)	59.38(-0.15)	59.36(-0.03)	59.22	0.7	15	23(1.1)	5	[-5]	[-7]	[-16]	-62	-26	RG	-0.3	Wait?	(-6)	-2	-49	3	3	-1.3,21	57
34	Apr/6	15	57.71	59.05	59.8(-0.03)	59.47(-0.08)	59.38(0.19)	59.65	1	18	22(0.9)	50	[-2]	[13]	[15]	-36	49	UR	0.7	SmallShort?	(-2)	13	27	16	20	-0.4,24	71
35	Apr/6	14	57.71	59.05	59.8(0)	59.52(-0.15)	59.27(-0.02)	59.42	0.9	18	21(0.1)	50	[0]	[-3]	[6]	-62	-76	RG	0.4	Wait	(-3)	-1	8	6	20	-1,13	71

36	Apr/6	13	57.71	59.05	59.8(0)	59.61(-0.13)	59.28(-0.02)	59.35	0.9	18	21(0.2)	50	[0]	[-3]	[5]	-71	-86	RG	0.2	Wait	(-1)	-1	13	6	-5	-1.2,9	71
37	Apr/6	12	57.71	59.05	59.8(0)	59.69(-0.22)	59.29(-0.19)	59.24	0.8	18	21(-0.3)	45	[0]	[-18]	[-3]	-84	-148	DR	-0.1	HoldShort	(0)	-13	-1	-9	-14	-1.5,4	71
38	Apr/6	11	57.71	59.05	59.82(0.02)	59.82(-0.17)	59.4(-0.3)	59.25	0.8	18	21(-1.1)	50	[1]	[-23]	[-1]	-81	-198	DR	-0.4	HoldShort	(0)	-21	12	-15	-20	-1.4,4	71
39	Apr/6	10	57.71	59.05	59.81(0.02)	59.92(-0.15)	59.58(-0.32)	59.15	0.8	18	22(-0.8)	20	[1]	[-24]	[-21]	-88	-212	DR	-1	HoldShort	(1)	-22	-31	-34	-20	-1.6,2	71
40	Apr/6	9	57.71	59.05	59.8(0.03)	60.01(-0.07)	59.77(-0.28)	59.42	0.9	18	23(-1.3)	50	[2]	[-18]	[-7]	-58	-162	DR	-0.8	OpenShort?	(2)	-20	7	-32	-20	-0.9,15	71

41	Apr/5	15	57.46	58.79	59.8(0)	60.05(-0.1)	59.94(-0.28)	59.36	1	17	25(0.7)	15	[0]	[-21]	[-28]	-37	-141	DR	-1.2	OpenShort?	(2)	-20	-54	-28	-20	-0.9,36	75
42	Apr/5	14	57.46	58.79	59.8(0)	60.11(-0.05)	60.11(-0.23)	59.83	1.2	17	24(0)	15	[0]	[-15]	[-13]	13	-48	DR	-0.6	OpenShort	(2)	-16	-29	-16	-13	0.1,60	75
43	Apr/5	13	57.46	58.79	59.8(0)	60.14(0.02)	60.25(-0.02)	60.08	1.3	17	24(-0.1)	40	[0]	[2]	[-6]	39	44	CR	-0.4	HoldShort	(2)	-1	-10	-8	-10	0.6,74	75
44	Apr/5	12	57.46	58.79	59.78(-0.02)	60.13(0.03)	60.26(0.03)	60.17	1.4	17	24(-0.4)	25	[-1]	[5]	[-5]	48	98	RG	-0.2	Wait	(0)	2	-8	-12	-5	0.8,78	75
45	Apr/5	11	57.46	58.79	59.79(-0.03)	60.11(0.13)	60.24(0.13)	60.24	1.4	17	24(-1)	40	[-2]	[16]	[1]	60	144	UR	0	SmallShort	(-1)	9	5	2	-15	0.9,87	75

46	Apr/5	10	57.46	58.79	59.81(-0.02)	60.03(0.13)	60.16(0.08)	60.2	1.4	17	25(-1)	20	[-1]	[12]	[-11]	63	111	RG	0.1	Wait	(-2)	6	-36	8	-3	0.8,93	75
47	Apr/5	9	57.46	58.79	59.82(0.02)	59.95(0.23)	60.11(0.13)	60.52	1.6	17	26(0.7)	50	[1]	[20]	[18]	83	133	UT	0.8	HoldLong?	(0)	9	41	21	13	1.4,98	75
48	Apr/4	15	57.21	58.63	59.82(0)	59.81(0.2)	60.03(0.05)	60.16	1.5	20	26(0.7)	50	[0]	[14]	[6]	54	73	UR	0.3	SmallShort?	(-1)	4	8	18	0	0.7,86	84
49	Apr/4	14	57.21	58.63	59.81(0.05)	59.69(0.18)	60(0.05)	60.09	1.4	20	25(0)	50	[4]	[14]	[13]	39	12	UT	0.2	OpenLong	(0)	4	29	13	10	0.6,74	84
50	Apr/4	13	57.21	58.63	59.78(0.03)	59.58(0.13)	59.97(0.12)	59.84	1.3	20	25(-0.2)	50	[2]	[17]	[-1]	21	10	CR	-0.3	HoldShort	(2)	9	-9	7	5	0.1,68	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI