|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $53.9700 One month high (close): $60.1700
FAST Daily Change: -1.77% Daily StdDev 1.43% FAST EMA_5_Trend: -0.23% 10Minute StdDev: $0.547
Latest Price : $58.7(-1.77%) | Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 57.91 | 59.17 | 59.63(-0.12) | 59.21(-0.13) | 59.13(-0.27) | 58.67 | 0.4 | | 15 | 29(3.2) | -5 | [-8] | [-24] | [-9] | -96 | -105 | RG | -0.9 | SmallLong | | (-7) | -19 | -7 | -20 | -20 | -1.9,2 | 57 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces: 59.17(daily_ema_10 0.85%)
Down Forces:
Support Levels: 57.91(daily_ema_20 -1.3%)
Resistance Levels: 59.21(weak_hourly_sma_10 0.92%) 59.63(weak_hourly_sma_20 1.64%)
|
| | | 2 | Apr/7 | 10 | 57.91 | 59.17 | 59.7(-0.1) | 59.29(-0.15) | 59.29(-0.12) | 58.73 | 0.5 | | 15 | 25(2) | -10 | [-7] | [-14] | [-22] | -89 | -87 | DT | -1.2 | OpenShort | | (-7) | -8 | -56 | -9 | -19 | -2.1,14 | 57 | | 3 | Apr/7 | 9 | 57.91 | 59.17 | 59.76(-0.07) | 59.38(-0.15) | 59.36(-0.03) | 59.22 | 0.7 | | 15 | 23(1.1) | 5 | [-5] | [-7] | [-15] | -62 | -24 | RG | -0.3 | Wait? | | (-5) | -2 | -48 | 3 | 3 | -1.3,21 | 57 | | 4 | Apr/6 | 15 | 57.71 | 59.05 | 59.8(-0.03) | 59.47(-0.08) | 59.38(0.19) | 59.65 | 1 | | 18 | 22(0.9) | 50 | [-2] | [13] | [15] | -36 | 51 | UR | 0.7 | SmallShort? | | (-2) | 13 | 26 | 16 | 20 | -0.4,24 | 71 | | 5 | Apr/6 | 14 | 57.71 | 59.05 | 59.8(0) | 59.52(-0.15) | 59.27(-0.02) | 59.42 | 0.9 | | 18 | 21(0.1) | 50 | [0] | [-3] | [6] | -62 | -76 | RG | 0.4 | Wait | | (-3) | -1 | 8 | 6 | 20 | -1,13 | 71 | | | | |
| 6 | Apr/6 | 13 | 57.71 | 59.05 | 59.8(0) | 59.61(-0.13) | 59.28(-0.02) | 59.35 | 0.9 | | 18 | 21(0.2) | 50 | [0] | [-3] | [5] | -71 | -86 | RG | 0.2 | Wait | | (-1) | -1 | 13 | 6 | -5 | -1.2,9 | 71 | | 7 | Apr/6 | 12 | 57.71 | 59.05 | 59.8(0) | 59.69(-0.22) | 59.29(-0.19) | 59.24 | 0.8 | | 18 | 21(-0.3) | 45 | [0] | [-18] | [-3] | -84 | -149 | DR | -0.1 | HoldShort | | (0) | -13 | -1 | -9 | -14 | -1.5,4 | 71 | | 8 | Apr/6 | 11 | 57.71 | 59.05 | 59.82(0.02) | 59.82(-0.17) | 59.4(-0.3) | 59.25 | 0.8 | | 18 | 21(-1.1) | 50 | [1] | [-23] | [-1] | -81 | -200 | DR | -0.4 | HoldShort | | (0) | -21 | 11 | -15 | -20 | -1.4,4 | 71 | | 9 | Apr/6 | 10 | 57.71 | 59.05 | 59.81(0.02) | 59.92(-0.15) | 59.58(-0.32) | 59.15 | 0.8 | | 18 | 22(-0.8) | 20 | [1] | [-24] | [-21] | -88 | -214 | DR | -1 | HoldShort | | (1) | -22 | -30 | -34 | -20 | -1.6,2 | 71 | | 10 | Apr/6 | 9 | 57.71 | 59.05 | 59.8(0.03) | 60.01(-0.07) | 59.77(-0.28) | 59.42 | 0.9 | | 18 | 23(-1.3) | 50 | [2] | [-18] | [-7] | -58 | -164 | DR | -0.8 | OpenShort? | | (2) | -20 | 7 | -32 | -20 | -0.9,15 | 71 | | | | |
| 11 | Apr/5 | 15 | 57.46 | 58.79 | 59.8(0) | 60.05(-0.1) | 59.94(-0.28) | 59.36 | 1 | | 17 | 25(0.7) | 15 | [0] | [-21] | [-28] | -37 | -143 | DR | -1.2 | OpenShort? | | (2) | -20 | -53 | -28 | -20 | -0.9,36 | 75 | | 12 | Apr/5 | 14 | 57.46 | 58.79 | 59.8(0) | 60.11(-0.05) | 60.11(-0.23) | 59.83 | 1.2 | | 17 | 24(0) | 15 | [0] | [-16] | [-13] | 13 | -50 | DR | -0.6 | OpenShort | | (2) | -16 | -28 | -16 | -13 | 0.1,60 | 75 | | 13 | Apr/5 | 13 | 57.46 | 58.79 | 59.8(0) | 60.14(0.02) | 60.25(-0.02) | 60.08 | 1.3 | | 17 | 24(-0.1) | 40 | [0] | [2] | [-6] | 39 | 44 | CR | -0.4 | HoldShort | | (2) | -1 | -10 | -8 | -10 | 0.6,74 | 75 | | 14 | Apr/5 | 12 | 57.46 | 58.79 | 59.78(-0.02) | 60.13(0.03) | 60.26(0.03) | 60.17 | 1.4 | | 17 | 24(-0.4) | 25 | [-1] | [5] | [-5] | 48 | 98 | RG | -0.2 | Wait | | (0) | 2 | -8 | -12 | -5 | 0.8,78 | 75 | | 15 | Apr/5 | 11 | 57.46 | 58.79 | 59.79(-0.03) | 60.11(0.13) | 60.24(0.13) | 60.24 | 1.4 | | 17 | 24(-1) | 40 | [-2] | [15] | [1] | 60 | 146 | UR | 0 | SmallShort | | (-1) | 9 | 5 | 2 | -15 | 0.9,87 | 75 | | | | |
| 16 | Apr/5 | 10 | 57.46 | 58.79 | 59.81(-0.02) | 60.03(0.13) | 60.16(0.08) | 60.2 | 1.4 | | 17 | 25(-1) | 20 | [-1] | [12] | [-11] | 63 | 112 | RG | 0.1 | Wait | | (-2) | 6 | -36 | 8 | -3 | 0.8,93 | 75 | | 17 | Apr/5 | 9 | 57.46 | 58.79 | 59.82(0.02) | 59.95(0.23) | 60.11(0.13) | 60.52 | 1.6 | | 17 | 26(0.7) | 50 | [1] | [20] | [18] | 83 | 133 | UT | 0.8 | HoldLong? | | (0) | 9 | 40 | 21 | 13 | 1.4,98 | 75 | | 18 | Apr/4 | 15 | 57.21 | 58.63 | 59.82(0) | 59.81(0.2) | 60.03(0.05) | 60.16 | 1.5 | | 20 | 26(0.7) | 50 | [0] | [14] | [4] | 54 | 73 | UR | 0.3 | SmallShort? | | (-1) | 4 | 8 | 9 | 0 | 0.7,86 | 84 | | 19 | Apr/4 | 14 | 57.21 | 58.63 | 59.81(0.05) | 59.69(0.18) | 60(0.05) | 60.09 | 1.4 | | 20 | 25(0) | 50 | [4] | [14] | [10] | 39 | 11 | UT | 0.2 | OpenLong | | (0) | 4 | 28 | 1 | 10 | 0.6,74 | 84 | | 20 | Apr/4 | 13 | 57.21 | 58.63 | 59.78(0.03) | 59.58(0.13) | 59.97(0.12) | 59.84 | 1.3 | | 20 | 25(-0.2) | 50 | [2] | [17] | [-2] | 21 | 10 | CR | -0.3 | HoldShort | | (2) | 9 | -9 | 1 | 5 | 0.1,68 | 84 | | | | |
| 21 | Apr/4 | 12 | 57.21 | 58.63 | 59.76(0.03) | 59.5(0.08) | 59.9(0.18) | 59.92 | 1.4 | | 20 | 25(-0.1) | 50 | [2] | [19] | [-4] | 28 | 46 | CR | 0 | HoldShort | | (2) | 13 | -22 | 8 | 20 | 0.3,70 | 84 | | 22 | Apr/4 | 11 | 57.21 | 58.63 | 59.74(0.03) | 59.45(0.03) | 59.79(0.32) | 60.12 | 1.5 | | 20 | 25(0.3) | 50 | [2] | [28] | [12] | 37 | 112 | UT | 0.7 | OpenLong | | (5) | 23 | 9 | 25 | 20 | 0.8,67 | 84 | | 23 | Apr/4 | 10 | 57.21 | 58.63 | 59.72(0.05) | 59.45(0) | 59.6(0.39) | 60.04 | 1.4 | | 20 | 25(0.4) | 50 | [4] | [32] | [13] | 18 | 101 | UT | 0.9 | OpenLong | | (1) | 28 | 7 | 23 | 20 | 0.6,53 | 84 | | 24 | Apr/4 | 9 | 57.21 | 58.63 | 59.69(0.05) | 59.43(-0.07) | 59.37(0.32) | 59.98 | 1.4 | | 20 | 25(-0.4) | 50 | [4] | [24] | [30] | 4 | 81 | UT | 1.2 | OpenLong? | | (3) | 23 | 60 | 24 | 20 | 0.6,39 | 84 | | 25 | Apr/1 | 15 | 56.91 | 58.38 | 59.66(0.02) | 59.47(-0.18) | 59.18(0.14) | 59.45 | 1.3 | | 18 | 25(-0.6) | 50 | [1] | [7] | [8] | -37 | -24 | UT | 0.5 | OpenLong? | | (1) | 10 | 9 | 14 | 20 | -0.4,23 | 86 | | | | |
| 26 | Apr/1 | 14 | 56.91 | 58.38 | 59.65(0.03) | 59.58(-0.18) | 59.1(-0.02) | 59.37 | 1.3 | | 18 | 26(-1) | 50 | [2] | [-4] | [9] | -52 | -86 | RG | 0.5 | Wait | | (0) | -1 | 23 | 6 | 9 | -0.6,13 | 86 | | 27 | Apr/1 | 13 | 56.91 | 58.38 | 59.63(0.03) | 59.69(-0.2) | 59.11(-0.22) | 59.17 | 1.2 | | 18 | 27(-1.3) | 50 | [2] | [-18] | [5] | -69 | -166 | RG | 0.1 | Wait | | (1) | -15 | 23 | -6 | -19 | -0.9,4 | 86 | | 28 | Apr/1 | 12 | 56.91 | 58.38 | 59.61(0.03) | 59.81(-0.2) | 59.24(-0.42) | 58.97 | 1.1 | | 18 | 28(-1.8) | 30 | [2] | [-32] | [-10] | -80 | -247 | DR | -0.5 | HoldShort | | (1) | -29 | -5 | -24 | -20 | -1.2,0 | 86 | | 29 | Apr/1 | 11 | 56.91 | 58.38 | 59.59(0.05) | 59.93(-0.08) | 59.49(-0.44) | 59.01 | 1.1 | | 18 | 30(-2.2) | 35 | [3] | [-29] | [-13] | -71 | -262 | DR | -0.8 | OpenShort | | (3) | -30 | 0 | -35 | -20 | -1,4 | 86 | | 30 | Apr/1 | 10 | 56.91 | 58.38 | 59.56(0.03) | 59.98(-0.07) | 59.75(-0.52) | 59.01 | 1.1 | | 18 | 32(-1.4) | 25 | [2] | [-34] | [-30] | -51 | -252 | DR | -1.2 | OpenShort | | (3) | -35 | -48 | -38 | -20 | -0.9,22 | 86 | | | | |
| 31 | Apr/1 | 9 | 56.91 | 58.38 | 59.54(0.07) | 60.02(-0.02) | 60.06(-0.36) | 59.43 | 1.3 | | 18 | 33(-1.5) | 25 | [5] | [-21] | [-25] | -7 | -182 | DR | -1 | OpenShort? | | (5) | -25 | -45 | -29 | -20 | -0.2,48 | 86 | | 32 | Mar/31 | 15 | 56.62 | 58.19 | 59.5(0.08) | 60.03(0.02) | 60.28(-0.17) | 59.83 | 1.6 | | 20 | 35(-0.3) | 40 | [5] | [-6] | [-18] | 33 | -64 | DR | -0.7 | OpenShort? | | (7) | -12 | -38 | -21 | -20 | 0.5,70 | 87 | | 33 | Mar/31 | 14 | 56.62 | 58.19 | 59.45(0.17) | 60.02(0.1) | 60.38(0.03) | 60.17 | 1.8 | | 20 | 35(-1.4) | 50 | [12] | [12] | [-8] | 63 | -44 | CR | -0.3 | HoldShort | | (8) | 2 | -17 | -12 | -8 | 1,88 | 87 | | 34 | Mar/31 | 13 | 56.62 | 58.19 | 59.35(0.2) | 59.96(0.18) | 60.36(0.27) | 60.32 | 1.9 | | 20 | 36(-1.9) | 50 | [14] | [31] | [-9] | 80 | 26 | CR | -0.1 | OpenShort | | (13) | 18 | -27 | -5 | 8 | 1.4,95 | 87 | | 35 | Mar/31 | 12 | 56.62 | 58.19 | 59.23(0.24) | 59.85(0.22) | 60.2(0.37) | 60.56 | 2 | | 20 | 38(0.2) | 50 | [16] | [40] | [6] | 95 | 71 | UT | 0.5 | HoldLong | | (16) | 25 | 7 | 3 | 20 | 1.8,100 | 87 | | | | |
| 36 | Mar/31 | 11 | 56.62 | 58.19 | 59.09(0.25) | 59.72(0.25) | 59.98(0.33) | 60.5 | 2 | | 20 | 38(0.5) | 50 | [17] | [38] | [11] | 98 | 72 | UT | 0.7 | HoldLong | | (17) | 22 | 18 | 10 | 20 | 1.9,100 | 87 | | 37 | Mar/31 | 10 | 56.62 | 58.19 | 58.94(0.24) | 59.57(0.27) | 59.78(0.23) | 60.34 | 1.9 | | 20 | 38(1.3) | 50 | [16] | [32] | [14] | 94 | 57 | UT | 0.8 | OpenLong | | (16) | 16 | 29 | 6 | 20 | 1.9,96 | 87 | | 38 | Mar/31 | 9 | 56.62 | 58.19 | 58.8(0.19) | 59.41(0.27) | 59.64(0.17) | 60.08 | 1.8 | | 20 | 36(1) | 50 | [13] | [27] | [23] | 87 | 73 | UT | 0.6 | HoldLong? | | (15) | 12 | 63 | 2 | 18 | 1.8,92 | 87 | | 39 | Mar/30 | 15 | 56.31 | 57.95 | 58.69(0.17) | 59.25(0.17) | 59.54(0.07) | 59.52 | 1.6 | | 22 | 35(-0.3) | 50 | [12] | [18] | [-1] | 69 | -13 | CR | -0 | HoldShort? | | (11) | 5 | 5 | -8 | -10 | 1.2,89 | 83 | | 40 | Mar/30 | 14 | 56.31 | 57.95 | 58.59(0.17) | 59.15(0.15) | 59.5(0.05) | 59.48 | 1.6 | | 22 | 36(-0.9) | 50 | [12] | [16] | [-2] | 75 | -9 | CR | -0 | HoldShort | | (11) | 3 | -5 | -6 | 7 | 1.3,92 | 83 | | | | |
| 41 | Mar/30 | 13 | 56.31 | 57.95 | 58.49(0.19) | 59.06(0.17) | 59.47(0.19) | 59.52 | 1.6 | | 22 | 37(0.1) | 50 | [13] | [26] | [-5] | 82 | 37 | CR | 0.1 | OpenShort | | (13) | 13 | -19 | -3 | 20 | 1.4,97 | 83 | | 42 | Mar/30 | 12 | 56.31 | 57.95 | 58.38(0.22) | 58.96(0.14) | 59.36(0.32) | 59.69 | 1.7 | | 22 | 36(1.1) | 50 | [15] | [35] | [10] | 94 | 79 | UT | 0.5 | OpenLong | | (14) | 22 | 17 | -1 | 20 | 1.8,99 | 83 | | 43 | Mar/30 | 11 | 56.31 | 57.95 | 58.25(0.19) | 58.88(0.22) | 59.17(0.36) | 59.54 | 1.6 | | 22 | 35(1.7) | 50 | [13] | [40] | [13] | 94 | 120 | UT | 0.5 | OpenLong | | (15) | 24 | 30 | 3 | 20 | 1.8,99 | 83 | | 44 | Mar/30 | 10 | 56.31 | 57.95 | 58.14(0.17) | 58.75(0.26) | 58.96(0.29) | 59.28 | 1.5 | | 22 | 34(1.5) | 50 | [12] | [36] | [1] | 92 | 102 | UT | 0.5 | OpenLong | | (11) | 20 | -2 | 6 | 5 | 1.7,99 | 83 | | 45 | Mar/30 | 9 | 56.31 | 57.95 | 58.04(0.16) | 58.6(0.26) | 58.79(0.26) | 59.3 | 1.5 | | 22 | 32(2.8) | 50 | [11] | [34] | [17] | 98 | 125 | UT | 0.8 | OpenLong? | | (13) | 18 | 38 | 13 | 20 | 2,98 | 83 | | | | |
| 46 | Mar/29 | 15 | 55.96 | 57.58 | 57.95(0.16) | 58.45(0.24) | 58.64(0.12) | 58.97 | 1.5 | | 22 | 29(2.2) | 50 | [11] | [23] | [9] | 84 | 49 | UT | 0.6 | OpenLong? | | (9) | 8 | 21 | 6 | 14 | 1.7,91 | 78 | | 47 | Mar/29 | 14 | 55.96 | 57.58 | 57.86(0.14) | 58.31(0.19) | 58.57(-0.02) | 58.78 | 1.4 | | 22 | 27(1.5) | 50 | [10] | [12] | [12] | 75 | 13 | UT | 0.4 | OpenLong | | (9) | -1 | 34 | -3 | 19 | 1.7,82 | 78 | | 48 | Mar/29 | 13 | 55.96 | 57.58 | 57.78(0.1) | 58.2(0.14) | 58.58(0.09) | 58.48 | 1.2 | | 22 | 26(0.6) | 50 | [7] | [17] | [6] | 60 | 41 | UT | -0.2 | OpenLong | | (7) | 6 | 7 | 20 | 3 | 1.3,77 | 78 | | 49 | Mar/29 | 12 | 55.96 | 57.58 | 57.72(0.1) | 58.12(0.16) | 58.53(0.21) | 58.42 | 1.2 | | 22 | 25(0.7) | 50 | [7] | [26] | [-0] | 66 | 72 | UT | -0.2 | OpenLong | | (7) | 14 | -13 | 22 | 5 | 1.4,81 | 78 | | 50 | Mar/29 | 11 | 55.96 | 57.58 | 57.66(0.12) | 58.03(0.19) | 58.41(0.26) | 58.54 | 1.3 | | 22 | 24(1.5) | 50 | [8] | [30] | [3] | 84 | 93 | UT | 0.3 | OpenLong | | (9) | 18 | -10 | 28 | 20 | 1.8,89 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|