FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $40.9950 One month high (close): $44.8400

FAST Daily Change: 1.48% Daily StdDev 1.58% FAST EMA_5_Trend: 0.66% 10Minute StdDev: $0.4947

Latest Price : $44.84(1.48%)

Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	9	43.09	43.66	43.9(0.12)	44.07(0.15)	44.31(-0.05)	44.17	1	10	36(-3.5)	50	[8]	[5]	[-7]	45	-111	CR	-0.4	HoldShort?	(3)	-3	-9	-13	-20	0.7,77	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.07(hourly_sma_10 -0.23%) 43.9(hourly_sma_20 -0.61%) 43.66(daily_ema_10 -1.15%) 43.09(daily_ema_20 -2.45%) Resistance Levels:

2	Jul/17	15	42.92	43.58	43.85(0.15)	44.01(0.19)	44.33(0.08)	44.25	1.4	9	40(-2.3)	50	[10]	[14]	[-3]	58	-77	CR	-0.2	HoldShort?	(7)	5	-4	-13	7	1,83	75
3	Jul/17	14	42.92	43.58	43.78(0.11)	43.93(0.18)	44.29(0.12)	44.29	1.4	9	42(0.1)	50	[7]	[15]	[-2]	70	20	CR	0	HoldShort	(7)	7	-8	-7	18	1.2,90	75
4	Jul/17	13	42.92	43.58	43.73(0.13)	43.85(0.1)	44.24(0.45)	44.36	1.5	9	42(-0.3)	50	[8]	[33]	[2]	84	118	UT	0.3	HoldLong	(7)	28	-13	9	20	1.5,96	75
5	Jul/17	12	42.92	43.58	43.67(0.17)	43.8(0.11)	44.04(0.47)	44.48	1.6	9	42(2.7)	50	[10]	[35]	[17]	98	125	UT	1.1	OpenLong	(8)	29	22	19	20	2,98	75

6	Jul/17	11	42.92	43.58	43.6(0.15)	43.75(0.04)	43.83(0.35)	44.28	1.4	9	39(1.3)	50	[9]	[26]	[21]	90	82	UT	1.2	OpenLong	(8)	22	25	34	20	1.8,95	75
7	Jul/17	10	42.92	43.58	43.53(0.12)	43.73(0.03)	43.68(0.28)	44.06	1.2	9	38(0.3)	50	[7]	[21]	[9]	58	57	UT	1	OpenLong	(5)	17	7	21	20	1.4,73	75
8	Jul/17	9	42.92	43.58	43.48(0.13)	43.72(0.07)	43.56(0.23)	44	1.1	9	38(1.7)	50	[8]	[19]	[28]	40	28	UT	1.2	OpenLong?	(7)	14	70	14	20	1.4,55	75
9	Jul/16	15	42.81	43.55	43.43(-0.02)	43.69(-0.03)	43.46(-0.25)	43.38	0.6	9	36(-1.8)	15	[-1]	[-16]	[-7]	-12	-63	RG	-0.2	Wait?	(3)	-15	-8	-6	-20	-0.1,41	64
10	Jul/16	14	42.81	43.55	43.44(-0.04)	43.7(-0.05)	43.57(-0.22)	43.45	0.7	9	38(-2.5)	10	[-3]	[-15]	[-6]	-6	-18	RG	-0.3	Wait	(-1)	-14	-5	-10	-20	0,44	64

11	Jul/16	13	42.81	43.55	43.46(-0.06)	43.72(0.08)	43.67(-0.27)	43.5	0.7	9	40(-1.6)	0	[-4]	[-14]	[-7]	-2	-0	RG	-0.4	Wait	(-1)	-17	4	-22	-20	0.1,46	64
12	Jul/16	12	42.81	43.55	43.49(-0.05)	43.69(0.12)	43.79(-0.2)	43.46	0.7	9	42(-0.5)	5	[-3]	[-9]	[-10]	7	-10	RG	-0.8	SmallLong	(-4)	-12	-7	-21	-20	-0.1,59	64
13	Jul/16	11	42.81	43.55	43.51(-0.04)	43.64(0.06)	43.88(-0.09)	43.52	0.7	9	43(-0.6)	-5	[-3]	[-4]	[-20]	23	22	RG	-0.9	SmallLong	(-3)	-6	-44	-17	-20	0,73	64
14	Jul/16	10	42.81	43.55	43.53(0.01)	43.61(0.15)	43.92(0.19)	43.91	1.2	9	43(0.7)	50	[1]	[17]	[1]	63	137	UT	-0	OpenLong	(0)	12	-4	4	16	0.9,90	64
15	Jul/16	9	42.81	43.55	43.52(0.02)	43.54(0.22)	43.84(0.14)	43.95	1.2	9	42(1.1)	50	[1]	[16]	[-2]	69	120	CR	0.3	HoldShort?	(1)	9	-17	14	11	1.1,91	64

16	Jul/15	15	42.74	43.51	43.51(0.06)	43.44(0.24)	43.78(0.45)	44.1	1.4	11	41(0.6)	50	[4]	[37]	[15]	73	205	UT	0.8	OpenLong?	(3)	28	21	24	20	1.5,85	71
17	Jul/15	14	42.74	43.51	43.48(0.1)	43.34(0.23)	43.58(0.41)	43.91	1.2	11	41(-0.9)	50	[6]	[35]	[14]	51	104	UT	0.9	OpenLong	(3)	25	20	19	20	1.1,73	71
18	Jul/15	13	42.74	43.51	43.44(0.11)	43.24(0.18)	43.4(0.21)	43.73	1	11	42(-2.5)	50	[7]	[21]	[15]	28	-1	UT	0.8	OpenLong	(4)	13	25	24	20	0.7,60	71
19	Jul/15	12	42.74	43.51	43.39(0.1)	43.16(-0.04)	43.31(0.15)	43.51	0.8	11	44(-2.8)	50	[6]	[11]	[3]	1	-48	UT	0.5	OpenLong	(4)	9	-16	15	20	0.3,43	71
20	Jul/15	11	42.74	43.51	43.35(0.12)	43.18(-0.02)	43.25(0.33)	43.65	1	11	47(-1.9)	50	[7]	[23]	[27]	-5	23	UT	0.9	OpenLong	(6)	20	59	6	20	0.7,28	71

21	Jul/15	10	42.74	43.51	43.3(0.07)	43.19(-0.22)	43.11(0.05)	43.13	0.4	11	49(-1.9)	50	[4]	[-1]	[8]	-43	-113	RG	0	Wait	(3)	3	15	-5	20	-0.4,17	71
22	Jul/15	9	42.74	43.51	43.27(0.04)	43.29(-0.22)	43.09(0.03)	43	0.3	11	51(-0.6)	50	[2]	[-3]	[-10]	-44	-101	DR	-0.2	OpenShort?	(3)	2	-29	0	2	-0.6,21	71
23	Jul/14	15	42.62	43.4	43.25(0.05)	43.39(-0.12)	43.08(0.16)	43.26	0.7	12	51(-1.7)	50	[3]	[8]	[3]	-23	-12	UT	0.4	OpenLong?	(4)	10	8	5	0	0,27	58
24	Jul/14	14	42.62	43.4	43.25(0)	43.44(-0.15)	43.01(-0.23)	43.19	0.6	12	53(0)	50	[0]	[-17]	[9]	-29	-81	RG	0.4	Wait	(3)	-14	27	-1	-2	-0.1,24	58
25	Jul/14	13	42.62	43.4	43.23(-0.03)	43.5(-0.18)	43.11(-0.38)	42.95	0.4	12	53(0.4)	15	[-2]	[-28]	[-9]	-44	-142	RG	-0.3	Wait	(-3)	-23	-8	-11	-20	-0.6,21	58

26	Jul/14	12	42.62	43.4	43.24(-0.04)	43.58(-0.12)	43.27(-0.49)	43.02	0.4	12	53(0)	10	[-3]	[-33]	[-8]	-39	-152	RG	-0.5	Wait	(-1)	-30	8	-32	-20	-0.5,24	58
27	Jul/14	11	42.62	43.4	43.24(-0)	43.58(-0)	43.48(-0.49)	42.95	0.4	12	53(-0.5)	15	[-0]	[-29]	[-14]	-26	-223	DR	-1.1	OpenShort	(-1)	-30	1	-33	-20	-0.6,39	58
28	Jul/14	10	42.62	43.4	43.26(0.01)	43.63(0.02)	43.7(-0.38)	42.94	0.3	12	53(0.2)	15	[1]	[-21]	[-43]	-10	-201	DR	-1.6	OpenShort	(-1)	-23	-83	-36	-20	-0.7,58	58
29	Jul/14	9	42.62	43.4	43.25(0.07)	43.62(0.23)	43.87(-0.07)	43.68	1.2	12	53(1)	50	[4]	[5]	[-10]	57	-10	CR	-0.4	HoldShort?	(6)	-4	-11	-14	-20	0.9,84	58
30	Jul/13	15	42.49	43.26	43.22(0.08)	43.52(0.27)	43.9(0.03)	43.78	1.3	12	52(5)	40	[5]	[14]	[-13]	73	38	CR	-0.3	HoldShort?	(4)	2	-33	-9	-9	1.2,93	60

31	Jul/13	14	42.49	43.26	43.19(0.14)	43.4(0.33)	43.89(0.25)	44.08	1.6	12	47(3.5)	50	[8]	[27]	[5]	97	122	UT	0.4	OpenLong	(6)	14	8	-4	20	1.9,99	60
32	Jul/13	13	42.49	43.26	43.13(0.16)	43.26(0.33)	43.78(0.48)	44.01	1.5	12	43(4.9)	50	[9]	[40]	[12]	99	155	UT	0.5	OpenLong	(7)	26	23	2	20	2,99	60
33	Jul/13	12	42.49	43.26	43.06(0.1)	43.12(0.24)	43.57(0.46)	43.81	1.3	12	39(3.8)	50	[6]	[35]	[6]	99	186	UT	0.6	OpenLong	(7)	25	-3	12	20	2,99	60
34	Jul/13	11	42.49	43.26	43.02(0.08)	43.02(0.15)	43.37(0.55)	43.84	1.4	12	35(4.7)	50	[4]	[38]	[21]	110	253	UT	1.4	HoldLong	(6)	30	16	43	20	2.4,100	60
35	Jul/13	10	42.49	43.26	42.98(0.04)	42.95(0.09)	43.13(0.5)	43.7	1.2	12	30(2.1)	50	[2]	[33]	[21]	94	264	UT	1.9	OpenLong	(3)	27	17	48	20	2.4,84	60

36	Jul/13	9	42.49	43.26	42.98(0)	42.91(0.07)	42.92(0.45)	43.55	1.1	12	28(-5.5)	50	[0]	[29]	[39]	64	266	UR	2.3	SmallShort?	(3)	25	69	45	20	2.1,61	60
37	Jul/10	15	42.34	43.05	42.96(-0.12)	42.88(-0.02)	42.73(0.15)	42.95	0.6	9	33(-4.5)	30	[-7]	[7]	[9]	-20	177	UR	0.7	SmallShort?	(-3)	8	15	18	9	-0,30	61
38	Jul/10	14	42.34	43.05	43.01(-0.16)	42.88(0)	42.67(0.01)	42.82	0.4	9	38(-7)	25	[-8]	[-0]	[7]	-50	133	UR	0.4	SmallShort	(-7)	1	19	8	-12	-0.5,13	61
39	Jul/10	13	42.34	43.05	43.08(-0.19)	42.89(-0.08)	42.67(-0.25)	42.66	0.3	9	45(-5.1)	-15	[-10]	[-16]	[-1]	-70	35	DT	-0	OpenShort	(-9)	-13	4	-2	-20	-0.9,3	61
40	Jul/10	12	42.34	43.05	43.16(-0.21)	42.92(-0.12)	42.77(-0.31)	42.62	0.3	9	50(-3.6)	-20	[-11]	[-21]	[-3]	-75	13	DT	-0.3	HoldShort	(-10)	-16	1	-9	-20	-1,0	61

41	Jul/10	11	42.34	43.05	43.25(-0.21)	42.97(-0.07)	42.9(-0.31)	42.61	0.2	9	54(-3)	-10	[-11]	[-19]	[-7]	-75	-7	DT	-0.5	HoldShort	(-10)	-16	-2	-16	-20	-1.1,3	61
42	Jul/10	10	42.34	43.05	43.34(-0.22)	43(-0.02)	43.03(-0.19)	42.63	0.3	9	57(-0.1)	-15	[-12]	[-12]	[-13]	-65	24	DT	-0.7	OpenShort	(-11)	-10	-22	-11	-20	-1.2,15	61
43	Jul/10	9	42.34	43.05	43.43(-0.17)	43.01(-0.01)	43.03(0)	42.82	0.4	9	57(0.2)	-10	[-9]	[-1]	[-17]	-47	42	DT	-0.5	OpenShort?	(-10)	0	-43	-2	-20	-1,28	61
44	Jul/9	15	42.22	42.93	43.51(-0.1)	43.01(-0.01)	43.11(0.09)	43.2	0.9	7	57(2.2)	30	[-5]	[5]	[2]	-27	61	UR	0.1	SmallShort?	(-5)	5	-6	11	20	-0.5,36	58
45	Jul/9	14	42.22	42.93	43.55(-0.09)	43.01(-0.01)	43.07(0.06)	43.25	0.9	7	54(-0.1)	35	[-5]	[3]	[5]	-32	42	UR	0.3	SmallShort	(-5)	3	-1	12	20	-0.5,31	58

46	Jul/9	13	42.22	42.93	43.59(-0.08)	43.01(-0.06)	43.04(0.16)	43.26	0.9	7	54(-0.1)	50	[-4]	[7]	[13]	-42	49	UR	0.4	SmallShort	(-4)	8	26	7	20	-0.5,21	58
47	Jul/9	12	42.22	42.93	43.63(-0.11)	43.04(-0.22)	42.97(0.15)	43.03	0.7	7	55(0.2)	50	[-6]	[2]	[14]	-60	17	UR	0.1	SmallShort	(-5)	8	25	3	20	-1,15	58
48	Jul/9	11	42.22	42.93	43.68(-0.16)	43.13(-0.32)	42.9(-0.04)	42.81	0.5	7	54(1.5)	-10	[-8]	[-11]	[-11]	-69	-41	DT	-0.1	OpenShort	(-7)	-2	-23	-23	7	-1.4,16	58
49	Jul/9	10	42.22	42.93	43.75(-0.16)	43.27(-0.29)	42.92(-0.08)	43.01	0.7	7	53(1.5)	-5	[-8]	[-12]	[-6]	-62	-21	RG	0.2	Wait	(-8)	-4	-11	-21	19	-1.2,18	58
50	Jul/9	9	42.22	42.93	43.82(-0.14)	43.4(-0.29)	42.95(-0.07)	43.11	0.8	7	51(0.7)	20	[-7]	[-12]	[6]	-68	-29	RG	0.3	Wait?	(-8)	-4	24	-23	20	-1.2,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI