FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $40.6850 One month high (close): $44.2150

FAST Daily Change: 1.44% Daily StdDev 1.64% FAST EMA_5_Trend: 0.46% 10Minute StdDev: $0.4212

Latest Price : $44.02(1.44%)

Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.15%(75%) Avg negative next hour return: -0.32%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	10	42.74	43.51	43.3(0.07)	43.19(-0.22)	43.11(0.05)	43.13	0.4	11	49(-1.9)	50	[4]	[-1]	[7]	-43	-120	RG	0	Wait	(2)	3	13	-5	20	-0.4,17	71
Daily Trend: % Up Forces: 43.3(hourly_sma_20 0.39%) 43.51(daily_ema_10 0.88%) Down Forces: Support Levels: 42.74(daily_ema_20 -0.9%) Resistance Levels: 43.19(weak_hourly_sma_10 0.14%)

2	Jul/15	9	42.74	43.51	43.27(0.04)	43.29(-0.22)	43.09(0.03)	43	0.3	11	51(-0.6)	50	[2]	[-3]	[-9]	-44	-105	DR	-0.2	OpenShort?	(2)	2	-27	0	2	-0.6,21	71
3	Jul/14	15	42.62	43.4	43.25(0.05)	43.39(-0.12)	43.08(0.16)	43.26	0.7	12	51(-1.7)	50	[3]	[8]	[3]	-23	-13	UT	0.4	OpenLong?	(4)	10	7	5	0	0,27	58
4	Jul/14	14	42.62	43.4	43.25(0)	43.44(-0.15)	43.01(-0.23)	43.19	0.6	12	53(0)	50	[0]	[-17]	[8]	-29	-88	RG	0.4	Wait	(2)	-14	25	-1	-2	-0.1,24	58
5	Jul/14	13	42.62	43.4	43.23(-0.03)	43.5(-0.18)	43.11(-0.38)	42.95	0.4	12	53(0.4)	15	[-2]	[-28]	[-9]	-44	-149	RG	-0.3	Wait	(-2)	-23	-7	-11	-20	-0.6,21	58

6	Jul/14	12	42.62	43.4	43.24(-0.04)	43.58(-0.12)	43.27(-0.49)	43.02	0.4	12	53(0)	10	[-3]	[-33]	[-8]	-39	-161	RG	-0.5	Wait	(-1)	-30	7	-32	-20	-0.5,24	58
7	Jul/14	11	42.62	43.4	43.24(-0)	43.58(-0)	43.48(-0.49)	42.95	0.4	12	53(-0.5)	15	[-0]	[-29]	[-14]	-26	-237	DR	-1.1	OpenShort	(-1)	-30	1	-33	-20	-0.6,39	58
8	Jul/14	10	42.62	43.4	43.26(0.01)	43.63(0.02)	43.7(-0.38)	42.94	0.3	12	53(0.2)	15	[1]	[-21]	[-40]	-10	-213	DR	-1.6	OpenShort	(-1)	-23	-76	-36	-20	-0.7,58	58
9	Jul/14	9	42.62	43.4	43.25(0.07)	43.62(0.23)	43.87(-0.07)	43.68	1.2	12	53(1)	50	[4]	[5]	[-9]	57	-21	CR	-0.4	HoldShort?	(5)	-4	-10	-14	-20	0.9,84	58
10	Jul/13	15	42.49	43.26	43.22(0.08)	43.52(0.27)	43.9(0.03)	43.78	1.3	12	52(5)	45	[5]	[14]	[-12]	73	30	CR	-0.3	HoldShort?	(4)	2	-30	-9	-9	1.2,93	60

11	Jul/13	14	42.49	43.26	43.19(0.14)	43.4(0.33)	43.89(0.25)	44.08	1.6	12	47(3.5)	50	[8]	[27]	[4]	97	114	UT	0.4	OpenLong	(5)	14	7	-4	20	1.9,99	60
12	Jul/13	13	42.49	43.26	43.13(0.16)	43.26(0.33)	43.78(0.48)	44.01	1.5	12	43(4.9)	50	[9]	[40]	[11]	99	151	UT	0.5	OpenLong	(6)	26	21	2	20	2,99	60
13	Jul/13	12	42.49	43.26	43.06(0.1)	43.12(0.24)	43.57(0.46)	43.81	1.3	12	39(3.8)	50	[6]	[35]	[6]	99	188	UT	0.6	OpenLong	(6)	25	-3	12	20	2,99	60
14	Jul/13	11	42.49	43.26	43.02(0.08)	43.02(0.15)	43.37(0.55)	43.84	1.4	12	35(4.7)	50	[4]	[38]	[21]	110	259	UT	1.4	HoldLong	(5)	30	14	43	20	2.4,100	60
15	Jul/13	10	42.49	43.26	42.98(0.04)	42.95(0.09)	43.13(0.5)	43.7	1.2	12	30(2.1)	50	[2]	[33]	[20]	94	273	UT	1.9	OpenLong	(2)	27	15	48	20	2.4,84	60

16	Jul/13	9	42.49	43.26	42.98(0)	42.91(0.07)	42.92(0.45)	43.55	1.1	12	28(-5.5)	50	[0]	[29]	[37]	64	278	UR	2.3	SmallShort?	(2)	25	63	45	20	2.1,61	60
17	Jul/10	15	42.34	43.05	42.96(-0.12)	42.88(-0.02)	42.73(0.15)	42.95	0.6	9	33(-4.5)	25	[-7]	[7]	[8]	-20	194	UR	0.7	SmallShort?	(-3)	8	13	18	9	-0,30	61
18	Jul/10	14	42.34	43.05	43.01(-0.16)	42.88(0)	42.67(0.01)	42.82	0.4	9	38(-7)	20	[-8]	[-0]	[6]	-50	150	UR	0.4	SmallShort	(-6)	1	17	8	-12	-0.5,13	61
19	Jul/10	13	42.34	43.05	43.08(-0.19)	42.89(-0.08)	42.67(-0.25)	42.66	0.3	9	45(-5.1)	-15	[-10]	[-16]	[-1]	-70	47	DT	-0	OpenShort	(-9)	-13	4	-2	-20	-0.9,3	61
20	Jul/10	12	42.34	43.05	43.16(-0.21)	42.92(-0.12)	42.77(-0.31)	42.62	0.3	9	50(-3.6)	-20	[-11]	[-21]	[-3]	-75	26	DT	-0.3	HoldShort	(-9)	-16	1	-9	-20	-1,0	61

21	Jul/10	11	42.34	43.05	43.25(-0.21)	42.97(-0.07)	42.9(-0.31)	42.61	0.2	9	54(-3)	-10	[-11]	[-19]	[-7]	-75	6	DT	-0.5	HoldShort	(-9)	-16	-2	-16	-20	-1.1,3	61
22	Jul/10	10	42.34	43.05	43.34(-0.22)	43(-0.02)	43.03(-0.19)	42.63	0.3	9	57(-0.1)	-15	[-12]	[-12]	[-13]	-65	41	DT	-0.7	OpenShort	(-10)	-10	-20	-11	-20	-1.2,15	61
23	Jul/10	9	42.34	43.05	43.43(-0.17)	43.01(-0.01)	43.03(0)	42.82	0.4	9	57(0.2)	-5	[-9]	[-1]	[-16]	-47	58	RG	-0.5	Wait?	(-9)	0	-39	-2	-20	-1,28	61
24	Jul/9	15	42.22	42.93	43.51(-0.1)	43.01(-0.01)	43.11(0.09)	43.2	0.9	7	57(2.2)	30	[-5]	[4]	[2]	-27	73	UR	0.1	SmallShort?	(-5)	5	-5	11	20	-0.5,36	58
25	Jul/9	14	42.22	42.93	43.55(-0.09)	43.01(-0.01)	43.07(0.06)	43.25	0.9	7	54(-0.1)	35	[-5]	[3]	[5]	-32	53	UR	0.3	SmallShort	(-5)	3	-1	12	20	-0.5,31	58

26	Jul/9	13	42.22	42.93	43.59(-0.08)	43.01(-0.06)	43.04(0.16)	43.26	0.9	7	54(-0.1)	50	[-4]	[7]	[13]	-42	60	UR	0.4	SmallShort	(-4)	8	24	7	20	-0.5,21	58
27	Jul/9	12	42.22	42.93	43.63(-0.11)	43.04(-0.22)	42.97(0.15)	43.03	0.7	7	55(0.2)	50	[-6]	[2]	[13]	-60	32	UR	0.1	SmallShort	(-5)	8	23	3	20	-1,15	58
28	Jul/9	11	42.22	42.93	43.68(-0.16)	43.13(-0.32)	42.9(-0.04)	42.81	0.5	7	54(1.5)	-0	[-8]	[-11]	[-5]	-69	-26	RG	-0.1	Wait	(-6)	-2	-21	7	7	-1.4,16	58
29	Jul/9	10	42.22	42.93	43.75(-0.16)	43.27(-0.29)	42.92(-0.08)	43.01	0.7	7	53(1.5)	10	[-8]	[-12]	[1]	-62	-7	RG	0.2	Wait	(-7)	-4	-10	16	19	-1.2,18	58
30	Jul/9	9	42.22	42.93	43.82(-0.14)	43.4(-0.29)	42.95(-0.07)	43.11	0.8	7	51(0.7)	30	[-7]	[-12]	[12]	-68	-17	RG	0.3	Wait?	(-7)	-4	22	16	20	-1.2,12	58

31	Jul/8	15	42.19	42.77	43.88(-0.18)	43.52(-0.36)	42.98(-0.28)	42.9	0.6	6	51(3.1)	-10	[-9]	[-26]	[6]	-89	-91	DP	-0.1	OpenShort?	(-7)	-15	22	8	-20	-1.7,4	57
32	Jul/8	14	42.19	42.77	43.96(-0.16)	43.68(-0.41)	43.1(-0.6)	42.69	0.5	6	48(7.7)	-40	[-8]	[-42]	[-12]	-110	-277	DT	-0.8	HoldShort	(-10)	-31	-20	2	-20	-2.4,0	57
33	Jul/8	13	42.19	42.77	44.03(-0.13)	43.86(-0.31)	43.36(-0.58)	42.88	0.6	6	40(7)	-30	[-7]	[-38]	[-18]	-115	-278	DT	-1.1	HoldShort	(-6)	-30	-31	-6	-20	-2.6,0	57
34	Jul/8	12	42.19	42.77	44.09(-0.07)	44(-0.21)	43.61(-0.53)	43.18	0.9	6	33(4.2)	-15	[-4]	[-33]	[-14]	-113	-281	DT	-1.2	HoldShort	(-5)	-27	-8	-27	-20	-2.5,0	57
35	Jul/8	11	42.19	42.77	44.12(-0.05)	44.09(-0.18)	43.84(-0.52)	43.26	1	6	29(3.8)	-10	[-3]	[-31]	[-23]	-117	-279	DT	-1.8	HoldShort	(-3)	-27	-25	-42	-20	-2.7,1	57

36	Jul/8	10	42.19	42.77	44.14(-0.02)	44.17(-0.1)	44.07(-0.41)	43.5	1.2	6	25(2.7)	-0	[-1]	[-23]	[-31]	-96	-234	RG	-2.1	SmallLong	(-1)	-21	-51	-46	-20	-2.3,12	57
37	Jul/8	9	42.19	42.77	44.15(0.01)	44.22(-0.01)	44.25(-0.24)	44	1.6	6	22(-1.6)	0	[1]	[-12]	[-13]	-31	-110	DR	-1	OpenShort?	(2)	-12	-15	-29	-20	-0.6,34	57
38	Jul/7	15	42.17	42.69	44.14(0.05)	44.22(-0.04)	44.36(-0.04)	44.15	1.8	7	24(-7.8)	35	[3]	[-1]	[-9]	9	-69	DR	-0.8	OpenShort?	(2)	-2	-18	-17	-4	0,59	66
39	Jul/7	14	42.17	42.69	44.12(0.15)	44.24(-0.01)	44.38(0.08)	44.33	1.9	7	32(-7.7)	50	[8]	[8]	[-1]	43	-99	CR	-0.1	HoldShort	(3)	4	-5	-4	11	0.6,78	66
40	Jul/7	13	42.17	42.69	44.06(0.19)	44.24(0.01)	44.34(0.16)	44.38	2	7	39(-5.5)	50	[10]	[13]	[2]	56	-104	UT	0.1	OpenLong	(7)	8	-4	7	20	0.7,88	66

41	Jul/7	12	42.17	42.69	43.98(0.19)	44.24(-0.01)	44.27(0.21)	44.42	2	7	45(-3.5)	50	[10]	[15]	[0]	59	-58	UT	0.3	OpenLong	(9)	11	-9	9	20	0.9,86	66
42	Jul/7	11	42.17	42.69	43.9(0.2)	44.24(0.08)	44.18(0.21)	44.51	2.1	7	48(-2.3)	50	[10]	[17]	[12]	54	-29	UT	0.6	OpenLong	(9)	11	25	9	20	1.1,76	66
43	Jul/7	10	42.17	42.69	43.81(0.17)	44.2(0.05)	44.18(-0)	44.26	1.9	7	51(-1.4)	50	[9]	[5]	[4]	35	-96	UT	0.3	OpenLong	(7)	-0	12	-2	5	0.8,65	66
44	Jul/7	9	42.17	42.69	43.74(0.15)	44.18(0.07)	44.09(-0.12)	44.14	1.8	7	52(-0.8)	50	[8]	[-1]	[2]	32	-117	RG	0.1	Wait?	(8)	-6	13	-8	-18	0.7,64	66
45	Jul/6	15	42.1	42.48	43.67(0.1)	44.15(0.08)	44.14(-0.14)	44.01	1.9	7	53(-7.3)	40	[5]	[-1]	[-5]	26	-76	DR	-0.2	OpenShort?	(5)	-7	4	-15	-20	0.6,61	73

46	Jul/6	14	42.1	42.48	43.62(0.15)	44.12(0.08)	44.2(-0.25)	43.97	1.8	7	60(-3.7)	45	[8]	[-7]	[-8]	40	-163	DR	-0.4	OpenShort	(5)	-13	-9	-14	-20	0.6,75	73
47	Jul/6	13	42.1	42.48	43.56(0.19)	44.08(0.03)	44.31(-0.02)	44.06	1.9	7	64(-2.8)	50	[10]	[5]	[-11]	55	-115	CR	-0.4	HoldShort	(8)	-1	-22	-10	-20	0.8,85	73
48	Jul/6	12	42.1	42.48	43.48(0.23)	44.06(0.13)	44.32(0.13)	44.28	2.1	7	67(-0.3)	50	[12]	[15]	[1]	70	-47	UT	-0.1	OpenLong	(10)	7	-11	23	13	1.2,90	73
49	Jul/6	11	42.1	42.48	43.38(0.22)	44(0.3)	44.26(0.24)	44.39	2.2	7	67(1.1)	50	[11]	[25]	[7]	82	47	UT	0.2	OpenLong	(10)	12	8	27	-7	1.5,94	73
50	Jul/6	10	42.1	42.48	43.28(0.22)	43.87(0.35)	44.16(0.29)	44.31	2.1	7	66(0.7)	50	[11]	[29]	[-2]	84	70	CR	0.2	OpenShort	(10)	15	-19	28	-2	1.5,96	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI