FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $40.1300 One month high (close): $44.2150

FAST Daily Change: 0.17% Daily StdDev 1.92% FAST EMA_5_Trend: 0.05% 10Minute StdDev: $0.6292

Latest Price : $43.09(0.17%)

Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -3.79%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	11	42.22	42.93	43.68(-0.16)	43.13(-0.32)	42.9(-0.04)	42.81	0.5	7	54(1.5)	-0	[-8]	[-12]	[-3]	-69	37	RG	-0.1	Wait	(-5)	-2	-15	7	7	-1.4,16	58
Daily Trend: % Up Forces: 42.93(daily_ema_10 0.28%) Down Forces: Support Levels: 42.22(daily_ema_20 -1.38%) Resistance Levels: 43.13(weak_hourly_sma_10 0.75%) 43.68(weak_hourly_sma_20 2.03%)

2	Jul/9	10	42.22	42.93	43.75(-0.16)	43.27(-0.29)	42.92(-0.08)	43.01	0.7	7	53(1.5)	10	[-8]	[-13]	[2]	-62	52	RG	0.2	Wait	(-5)	-4	-8	16	19	-1.2,18	58
3	Jul/9	9	42.22	42.93	43.82(-0.14)	43.4(-0.29)	42.95(-0.07)	43.11	0.8	7	51(0.7)	30	[-7]	[-12]	[10]	-68	35	RG	0.3	Wait?	(-5)	-4	16	16	20	-1.2,12	58
4	Jul/8	15	42.19	42.77	43.88(-0.18)	43.52(-0.36)	42.98(-0.28)	42.9	0.6	6	51(3.1)	-15	[-9]	[-26]	[4]	-89	-44	DP	-0.1	OpenShort?	(-5)	-15	16	8	-20	-1.7,4	57
5	Jul/8	14	42.19	42.77	43.96(-0.16)	43.68(-0.41)	43.1(-0.6)	42.69	0.5	6	48(7.7)	-40	[-8]	[-43]	[-10]	-110	-272	DT	-0.8	HoldShort	(-8)	-31	-14	2	-20	-2.4,0	57

6	Jul/8	13	42.19	42.77	44.03(-0.13)	43.86(-0.31)	43.36(-0.58)	42.88	0.6	6	40(7)	-30	[-7]	[-39]	[-15]	-115	-284	DT	-1.1	HoldShort	(-5)	-30	-23	-6	-20	-2.6,0	57
7	Jul/8	12	42.19	42.77	44.09(-0.07)	44(-0.21)	43.61(-0.53)	43.18	0.9	6	33(4.2)	-15	[-4]	[-33]	[-14]	-113	-307	DT	-1.2	HoldShort	(-4)	-27	-6	-27	-20	-2.5,0	57
8	Jul/8	11	42.19	42.77	44.12(-0.05)	44.09(-0.18)	43.84(-0.52)	43.26	1	6	29(3.8)	-10	[-3]	[-31]	[-21]	-117	-312	DT	-1.8	HoldShort	(-2)	-27	-18	-42	-20	-2.7,1	57
9	Jul/8	10	42.19	42.77	44.14(-0.02)	44.17(-0.1)	44.07(-0.41)	43.5	1.2	6	25(2.7)	-0	[-1]	[-23]	[-26]	-96	-268	RG	-2.1	SmallLong	(-1)	-21	-38	-46	-20	-2.3,12	57
10	Jul/8	9	42.19	42.77	44.15(0.01)	44.22(-0.01)	44.25(-0.24)	44	1.6	6	22(-1.6)	0	[1]	[-12]	[-12]	-31	-140	DR	-1	OpenShort?	(2)	-12	-11	-29	-20	-0.6,34	57

11	Jul/7	15	42.17	42.69	44.14(0.05)	44.22(-0.04)	44.36(-0.04)	44.15	1.8	7	24(-7.8)	35	[3]	[-1]	[-8]	9	-94	DR	-0.8	OpenShort?	(2)	-2	-13	-17	-4	0,59	66
12	Jul/7	14	42.17	42.69	44.12(0.15)	44.24(-0.01)	44.38(0.08)	44.33	1.9	7	32(-7.7)	50	[8]	[7]	[-1]	43	-154	CR	-0.1	HoldShort	(2)	4	-4	-4	11	0.6,78	66
13	Jul/7	13	42.17	42.69	44.06(0.19)	44.24(0.01)	44.34(0.16)	44.38	2	7	39(-5.5)	50	[10]	[12]	[2]	56	-167	UT	0.1	OpenLong	(5)	8	-3	7	20	0.7,88	66
14	Jul/7	12	42.17	42.69	43.98(0.19)	44.24(-0.01)	44.27(0.21)	44.42	2	7	45(-3.5)	50	[10]	[14]	[1]	59	-116	UT	0.3	OpenLong	(7)	11	-7	9	20	0.9,86	66
15	Jul/7	11	42.17	42.69	43.9(0.2)	44.24(0.08)	44.18(0.21)	44.51	2.1	7	48(-2.3)	50	[10]	[17]	[10]	54	-91	UT	0.6	OpenLong	(7)	11	18	9	20	1.1,76	66

16	Jul/7	10	42.17	42.69	43.81(0.17)	44.2(0.05)	44.18(-0)	44.26	1.9	7	51(-1.4)	50	[9]	[5]	[3]	35	-168	UT	0.3	OpenLong	(5)	-0	9	-2	5	0.8,65	66
17	Jul/7	9	42.17	42.69	43.74(0.15)	44.18(0.07)	44.09(-0.12)	44.14	1.8	7	52(-0.8)	50	[8]	[-1]	[0]	32	-193	RG	0.1	Wait?	(6)	-6	10	-8	-18	0.7,64	66
18	Jul/6	15	42.1	42.48	43.67(0.1)	44.15(0.08)	44.14(-0.14)	44.01	1.9	7	53(-7.3)	35	[5]	[-2]	[-5]	26	-133	DR	-0.2	OpenShort?	(4)	-7	3	-15	-20	0.6,61	73
19	Jul/6	14	42.1	42.48	43.62(0.15)	44.12(0.08)	44.2(-0.25)	43.97	1.8	7	60(-3.7)	45	[8]	[-7]	[-7]	40	-251	DR	-0.4	OpenShort	(4)	-13	-7	-14	-20	0.6,75	73
20	Jul/6	13	42.1	42.48	43.56(0.19)	44.08(0.03)	44.31(-0.02)	44.06	1.9	7	64(-2.8)	50	[10]	[4]	[-9]	55	-197	CR	-0.4	HoldShort	(6)	-1	-16	-10	-20	0.8,85	73

21	Jul/6	12	42.1	42.48	43.48(0.23)	44.06(0.13)	44.32(0.13)	44.28	2.1	7	67(-0.3)	50	[12]	[15]	[-3]	70	-130	CR	-0.1	HoldShort	(8)	7	-8	-10	13	1.2,90	73
22	Jul/6	11	42.1	42.48	43.38(0.22)	44(0.3)	44.26(0.24)	44.39	2.2	7	67(1.1)	50	[11]	[25]	[1]	82	-19	UT	0.2	OpenLong	(8)	12	6	-4	-7	1.5,94	73
23	Jul/6	10	42.1	42.48	43.28(0.22)	43.87(0.35)	44.16(0.29)	44.31	2.1	7	66(0.7)	50	[11]	[28]	[-5]	84	9	CR	0.2	OpenShort	(8)	15	-14	-2	-2	1.5,96	73
24	Jul/6	9	42.1	42.48	43.18(0.26)	43.72(0.4)	44.03(0.39)	44.5	2.3	7	65(4.5)	50	[13]	[36]	[14]	100	55	UT	0.7	HoldLong?	(9)	20	30	6	20	2,100	73
25	Jul/2	15	42	42.2	43.07(0.23)	43.55(0.3)	43.86(0.11)	44.1	2.3	5	61(-9.3)	50	[12]	[18]	[5]	93	-79	UT	0.4	HoldLong?	(9)	6	7	5	20	1.7,100	74

26	Jul/2	14	42	42.2	42.97(0.25)	43.42(0.29)	43.81(0.15)	44.01	2.2	5	70(0.6)	50	[12]	[19]	[6]	89	-79	UT	0.3	HoldLong	(7)	7	12	0	20	1.7,96	74
27	Jul/2	13	42	42.2	42.86(0.24)	43.29(0.21)	43.74(0.36)	43.85	2.1	5	69(1.6)	50	[12]	[27]	[7]	81	5	UT	0.2	OpenLong	(9)	18	13	-9	20	1.6,91	74
28	Jul/2	12	42	42.2	42.76(0.22)	43.2(0.16)	43.58(0.4)	43.68	1.9	5	68(2.4)	50	[11]	[28]	[2]	79	41	UT	0.2	OpenLong	(8)	20	2	-10	20	1.5,91	74
29	Jul/2	11	42	42.2	42.67(0.21)	43.13(0.24)	43.41(0.41)	43.66	1.8	5	65(4)	50	[10]	[30]	[-1]	88	69	CR	0.4	OpenShort	(8)	20	-15	5	20	1.7,95	74
30	Jul/2	10	42	42.2	42.58(0.2)	43.03(0.33)	43.23(0.48)	43.86	2.1	5	61(8)	50	[10]	[36]	[12]	108	178	UT	1.1	HoldLong	(7)	24	14	17	20	2.3,100	74

31	Jul/2	9	42	42.2	42.49(0.19)	42.89(0.31)	43.02(0.42)	43.67	1.9	5	53(3.8)	50	[9]	[32]	[24]	108	152	UT	1.4	HoldLong?	(7)	21	48	17	20	2.5,95	74
32	Jul/1	15	41.88	41.98	42.41(0.18)	42.76(0.15)	42.84(0.05)	43.04	1.5	3	49(-16.7)	50	[9]	[9]	[8]	73	-102	UT	0.4	OpenLong?	(4)	3	18	3	16	1.4,88	66
33	Jul/1	14	41.88	41.98	42.33(0.22)	42.7(0.12)	42.82(-0.09)	42.81	1.2	3	66(-5.4)	45	[11]	[2]	[-0]	56	-255	UT	-0	OpenLong	(6)	-5	2	-5	-2	0.9,83	66
34	Jul/1	13	41.88	41.98	42.24(0.21)	42.65(0.15)	42.86(0.08)	42.78	1.2	3	72(-2.4)	45	[10]	[11]	[-4]	56	-156	CR	-0.1	HoldShort	(8)	4	-3	-10	-12	1,81	66
35	Jul/1	12	41.88	41.98	42.15(0.18)	42.59(0.15)	42.82(0.16)	42.82	1.2	3	74(-0.8)	45	[9]	[15]	[-0]	65	-50	UT	0	OpenLong	(7)	8	5	-12	2	1.2,85	66

36	Jul/1	11	41.88	41.98	42.07(0.17)	42.53(0.24)	42.75(0.18)	42.76	1.1	3	75(0.2)	40	[8]	[18]	[-5]	70	-29	CR	0	HoldShort	(6)	9	-12	-6	-5	1.2,90	66
37	Jul/1	10	41.88	41.98	42(0.21)	42.43(0.27)	42.67(0.22)	42.92	1.3	3	75(4.3)	50	[10]	[21]	[-0]	87	-14	UT	0.4	OpenLong	(7)	11	-8	1	20	1.6,97	66
38	Jul/1	9	41.88	41.98	41.91(0.17)	42.32(0.29)	42.58(0.33)	43.02	1.5	3	70(7.5)	50	[8]	[26]	[16]	100	129	UT	0.8	HoldLong?	(7)	16	32	4	20	2,100	66
39	Jun/30	15	41.82	41.87	41.84(0.13)	42.2(0.15)	42.44(0.21)	42.61	1.1	3	63(1.7)	45	[6]	[17]	[6]	89	64	UT	0.3	OpenLong?	(5)	10	13	-1	20	1.6,99	50
40	Jun/30	14	41.82	41.87	41.79(0.1)	42.14(0.09)	42.35(0.11)	42.45	0.8	3	61(2.7)	30	[5]	[10]	[4]	84	50	UT	0.2	OpenLong	(4)	5	5	-3	20	1.4,99	50

41	Jun/30	13	41.82	41.87	41.75(0.11)	42.1(0.09)	42.3(0.28)	42.39	0.8	3	58(2.7)	35	[5]	[18]	[2]	87	89	UT	0.2	OpenLong	(2)	14	-2	2	20	1.5,99	50
42	Jun/30	12	41.82	41.87	41.7(0.12)	42.06(0.22)	42.18(0.3)	42.42	0.8	3	56(4.2)	50	[6]	[23]	[4]	92	103	UT	0.6	OpenLong	(5)	15	6	4	9	1.7,99	50
43	Jun/30	11	41.82	41.87	41.65(0.1)	41.97(0.35)	42.06(0.25)	42.34	0.7	3	51(4.1)	45	[5]	[23]	[6]	94	115	UT	0.7	OpenLong	(3)	12	14	16	-19	1.8,99	50
44	Jun/30	10	41.82	41.87	41.61(0.1)	41.83(0.27)	41.96(0.09)	42.16	0.5	3	47(2.3)	30	[5]	[13]	[1]	80	15	UT	0.6	OpenLong	(3)	4	-4	8	12	1.6,90	50
45	Jun/30	9	41.82	41.87	41.57(0.11)	41.72(0.24)	41.92(0.05)	42.21	0.5	3	45(2.1)	50	[5]	[11]	[14]	81	4	UT	0.9	OpenLong?	(3)	3	34	3	20	1.9,83	50

46	Jun/29	15	41.74	41.75	41.52(0.08)	41.62(0.13)	41.9(-0.11)	41.78	0.1	2	43(0.9)	10	[4]	[-0]	[-3]	46	-101	DR	-0.4	OpenShort?	(2)	-5	0	-15	0	0.8,76	44
47	Jun/29	14	41.74	41.75	41.49(0.05)	41.56(0.12)	41.94(0.14)	41.78	0.1	2	42(0.9)	15	[2]	[11]	[-3]	55	49	CR	-0.5	HoldShort	(3)	7	-6	-15	12	0.9,82	44
48	Jun/29	13	41.74	41.75	41.47(0.04)	41.51(0.08)	41.88(0.45)	41.85	0.1	2	41(1.3)	35	[2]	[25]	[3]	71	196	UT	-0.1	OpenLong	(2)	22	-11	24	20	1.2,91	44
49	Jun/29	12	41.74	41.75	41.45(0.04)	41.48(0.1)	41.69(0.43)	41.99	0.3	2	40(2.9)	30	[2]	[25]	[8]	92	230	UT	1	OpenLong	(2)	21	-8	31	20	1.8,97	44
50	Jun/29	11	41.74	41.75	41.43(0.05)	41.44(0.1)	41.51(0.41)	42.09	0.5	2	37(5.2)	40	[2]	[24]	[15]	100	239	UT	2.1	HoldLong	(2)	20	6	33	20	2.4,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI