FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $40.1300 One month high (close): $42.9950

FAST Daily Change: 0.34% Daily StdDev 2.02% FAST EMA_5_Trend: 0.79% 10Minute StdDev: $0.4233

Latest Price : $43(0.34%)

Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	12	41.88	41.98	42.15(0.18)	42.59(0.15)	42.82(0.16)	42.82	1.2	3	74(-0.8)	45	[9]	[14]	[-1]	65	-89	CR	0	HoldShort	(6)	8	4	-12	2	1.2,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.59(hourly_sma_10 -0.54%) 42.15(hourly_sma_20 -1.56%) 41.98(daily_ema_10 -1.96%) 41.88(daily_ema_20 -2.2%) Resistance Levels:

2	Jul/1	11	41.88	41.98	42.07(0.17)	42.53(0.24)	42.75(0.18)	42.76	1.1	3	75(0.2)	40	[8]	[18]	[-5]	70	-64	CR	0	HoldShort	(5)	9	-10	-6	-5	1.2,90	66
3	Jul/1	10	41.88	41.98	42(0.21)	42.43(0.27)	42.67(0.22)	42.92	1.3	3	75(4.3)	50	[10]	[21]	[0]	87	-58	UT	0.4	OpenLong	(6)	11	-6	1	20	1.6,97	66
4	Jul/1	9	41.88	41.98	41.91(0.17)	42.32(0.29)	42.58(0.33)	43.02	1.5	3	70(7.5)	50	[8]	[26]	[14]	100	105	UT	0.8	HoldLong?	(6)	16	27	4	20	2,100	66
5	Jun/30	15	41.82	41.87	41.84(0.13)	42.2(0.15)	42.44(0.21)	42.61	1.1	3	63(1.7)	45	[6]	[16]	[6]	89	43	UT	0.3	OpenLong?	(4)	10	11	-1	20	1.6,99	50

6	Jun/30	14	41.82	41.87	41.79(0.1)	42.14(0.09)	42.35(0.11)	42.45	0.8	3	61(2.7)	30	[5]	[10]	[4]	84	30	UT	0.2	OpenLong	(3)	5	4	-3	20	1.4,99	50
7	Jun/30	13	41.82	41.87	41.75(0.11)	42.1(0.09)	42.3(0.28)	42.39	0.8	3	58(2.7)	35	[5]	[18]	[3]	87	78	UT	0.2	OpenLong	(2)	14	-2	2	20	1.5,99	50
8	Jun/30	12	41.82	41.87	41.7(0.12)	42.06(0.22)	42.18(0.3)	42.42	0.8	3	56(4.2)	45	[6]	[22]	[3]	92	91	UT	0.6	OpenLong	(4)	15	5	4	9	1.7,99	50
9	Jun/30	11	41.82	41.87	41.65(0.1)	41.97(0.35)	42.06(0.25)	42.34	0.7	3	51(4.1)	45	[5]	[23]	[5]	94	105	UT	0.7	OpenLong	(3)	12	12	16	-19	1.8,99	50
10	Jun/30	10	41.82	41.87	41.61(0.1)	41.83(0.27)	41.96(0.09)	42.16	0.5	3	47(2.3)	30	[5]	[13]	[1]	80	-7	UT	0.6	OpenLong	(3)	4	-3	8	12	1.6,90	50

11	Jun/30	9	41.82	41.87	41.57(0.11)	41.72(0.24)	41.92(0.05)	42.21	0.5	3	45(2.1)	45	[5]	[11]	[12]	81	-23	UT	0.9	OpenLong?	(3)	3	29	3	20	1.9,83	50
12	Jun/29	15	41.74	41.75	41.52(0.08)	41.62(0.13)	41.9(-0.11)	41.78	0.1	2	43(0.9)	10	[4]	[-1]	[-3]	46	-131	DR	-0.4	OpenShort?	(2)	-5	0	-15	0	0.8,76	44
13	Jun/29	14	41.74	41.75	41.49(0.05)	41.56(0.12)	41.94(0.14)	41.78	0.1	2	42(0.9)	15	[2]	[11]	[-3]	55	45	CR	-0.5	HoldShort	(3)	7	-5	-15	12	0.9,82	44
14	Jun/29	13	41.74	41.75	41.47(0.04)	41.51(0.08)	41.88(0.45)	41.85	0.1	2	41(1.3)	30	[2]	[25]	[-0]	71	216	UT	-0.1	OpenLong	(1)	22	-9	0	20	1.2,91	44
15	Jun/29	12	41.74	41.75	41.45(0.04)	41.48(0.1)	41.69(0.43)	41.99	0.3	2	40(2.9)	30	[2]	[25]	[9]	92	249	UT	1	OpenLong	(2)	21	-7	36	20	1.8,97	44

16	Jun/29	11	41.74	41.75	41.43(0.05)	41.44(0.1)	41.51(0.41)	42.09	0.5	2	37(5.2)	45	[2]	[24]	[19]	100	254	UT	2.1	HoldLong	(1)	20	5	61	20	2.4,90	44
17	Jun/29	10	41.74	41.75	41.41(0.06)	41.4(0.14)	41.34(0.38)	42.01	0.4	2	32(2.5)	50	[3]	[23]	[25]	70	201	UT	2.8	OpenLong	(1)	19	37	44	20	2.5,57	44
18	Jun/29	9	41.74	41.75	41.39(-0.04)	41.34(0.01)	41.18(0.09)	41.46	-0.4	2	29(-6.5)	30	[-2]	[5]	[15]	-17	132	UR	1.3	SmallShort?	(0)	4	37	8	15	0.3,26	44
19	Jun/26	15	41.68	41.64	41.41(-0.14)	41.34(-0.12)	41.14(-0.29)	40.92	-1	-1	36(-4.4)	-45	[-7]	[-19]	[-10]	-83	-1	DT	-0.8	HoldShort?	(-3)	-14	-11	-17	-20	-1.8,12	38
20	Jun/26	14	41.68	41.64	41.47(-0.14)	41.39(-0.08)	41.26(-0.25)	41.09	-0.8	-1	40(-5.4)	-50	[-7]	[-15]	[-7]	-61	44	DT	-0.6	OpenShort	(-4)	-12	-9	-12	-20	-1.3,22	38

21	Jun/26	13	41.68	41.64	41.53(-0.14)	41.42(-0.02)	41.36(-0.22)	41.22	-0.6	-1	46(-6)	-50	[-7]	[-12]	[-6]	-42	78	DT	-0.4	OpenShort	(-3)	-11	-1	-12	-20	-0.9,31	38
22	Jun/26	12	41.68	41.64	41.59(-0.15)	41.43(0.05)	41.45(-0.11)	41.23	-0.6	-1	52(-4.1)	-40	[-7]	[-6]	[-5]	-32	119	DT	-0.6	OpenShort	(-5)	-5	-2	-7	-20	-0.9,41	38
23	Jun/26	11	41.68	41.64	41.65(-0.15)	41.41(-0.05)	41.5(-0.06)	41.26	-0.6	-1	56(-2.7)	-45	[-7]	[-6]	[-7]	-25	141	DT	-0.6	OpenShort	(-4)	-3	-17	-2	-17	-0.9,48	38
24	Jun/26	10	41.68	41.64	41.71(-0.12)	41.43(0.01)	41.53(0.03)	41.51	-0.2	-1	58(-3.1)	-20	[-6]	[0]	[1]	-5	170	UR	-0	SmallShort	(-3)	1	-5	12	14	-0.5,58	38
25	Jun/26	9	41.68	41.64	41.76(-0.11)	41.43(0)	41.52(0.09)	41.59	-0.1	-1	61(-3.3)	-10	[-5]	[3]	[2]	-10	187	UR	0.2	SmallShort?	(-3)	4	-6	12	20	-0.4,50	38

26	Jun/25	15	41.7	41.57	41.81(-0.1)	41.43(0.01)	41.48(0.18)	41.68	-0	1	65(3.3)	15	[-5]	[8]	[10]	-20	223	UR	0.4	SmallShort?	(-3)	9	15	10	20	-0.3,38	43
27	Jun/25	14	41.7	41.57	41.85(-0.06)	41.42(-0.03)	41.4(0.19)	41.45	-0.3	1	61(0.8)	15	[-3]	[8]	[3]	-41	73	UR	0.1	SmallShort	(-4)	9	3	8	12	-0.8,29	43
28	Jun/25	13	41.7	41.57	41.88(-0.07)	41.43(-0.11)	41.32(-0.03)	41.41	-0.4	1	61(1.5)	15	[-3]	[-4]	[2]	-47	-9	RG	0.2	Wait	(-2)	-1	-3	13	17	-1,28	43
29	Jun/25	12	41.7	41.57	41.91(-0.07)	41.48(-0.15)	41.33(-0.02)	41.46	-0.3	1	59(1.4)	20	[-3]	[-4]	[6]	-51	-5	RG	0.3	Wait	(-2)	-1	2	19	20	-1,24	43
30	Jun/25	11	41.7	41.57	41.94(-0.07)	41.54(-0.22)	41.34(-0.09)	41.43	-0.3	1	58(1.7)	15	[-3]	[-9]	[6]	-64	-44	RG	0.2	Wait	(-3)	-4	10	6	17	-1.1,14	43

31	Jun/25	10	41.7	41.57	41.97(-0.06)	41.63(-0.27)	41.38(-0.15)	41.28	-0.5	1	56(3)	10	[-3]	[-13]	[5]	-85	-124	RG	-0.2	Wait	(-2)	-7	16	-2	0	-1.6,5	43
32	Jun/25	9	41.7	41.57	41.99(-0.09)	41.74(-0.36)	41.44(-0.26)	41.04	-0.8	1	53(2.6)	-30	[-4]	[-20]	[-14]	-108	-190	DT	-1	HoldShort?	(-3)	-12	-28	-12	-20	-2.3,0	43
33	Jun/24	15	41.64	41.47	42.03(0.03)	41.89(-0.25)	41.55(-0.17)	41.46	-0.2	-1	50(3.5)	10	[1]	[-13]	[-3]	-83	-256	DR	-0.2	HoldShort?	(-1)	-8	-1	-5	-20	-1.4,2	49
34	Jun/24	14	41.64	41.47	42.02(-0.03)	42(-0.23)	41.62(-0.31)	41.48	-0.2	-1	47(-0.2)	-20	[-1]	[-19]	[-8]	-80	-206	DT	-0.4	HoldShort	(1)	-14	-9	-9	-20	-1.4,5	49
35	Jun/24	13	41.64	41.47	42.03(0.02)	42.1(-0.19)	41.75(-0.33)	41.62	-0	-1	47(-0.9)	-15	[1]	[-19]	[-6]	-73	-262	DR	-0.3	OpenShort	(0)	-14	0	-20	-20	-1.1,5	49

36	Jun/24	12	41.64	41.47	42.02(0.01)	42.18(-0.23)	41.89(-0.37)	41.62	-0	-1	48(-0.1)	-20	[0]	[-22]	[-7]	-69	-262	DR	-0.7	OpenShort	(0)	-16	5	-33	-20	-1,6	49
37	Jun/24	11	41.64	41.47	42.02(0)	42.28(-0.09)	42.05(-0.44)	41.55	-0.1	-1	48(1.4)	-30	[0]	[-22]	[-21]	-54	-283	DR	-1.3	OpenShort	(1)	-19	-19	-37	-20	-1.2,26	49
38	Jun/24	10	41.64	41.47	42.02(-0)	42.32(-0.06)	42.24(-0.31)	41.83	0.2	-1	47(0.2)	-35	[-0]	[-15]	[-16]	-13	-173	DR	-1.1	OpenShort	(1)	-14	-20	-27	-20	-0.5,50	49
39	Jun/24	9	41.64	41.47	42.02(0)	42.34(0.02)	42.37(-0.17)	42.13	0.6	-1	47(-1.2)	-30	[0]	[-7]	[-11]	30	-39	DR	-0.6	OpenShort?	(1)	-7	-12	-17	-20	0.3,72	49
40	Jun/23	15	41.61	41.58	42.02(-0.02)	42.33(0.06)	42.44(-0.08)	42.31	0.8	2	48(5.2)	-20	[-1]	[-2]	[-4]	56	70	DT	-0.3	OpenShort?	(1)	-4	-7	-9	-7	0.7,88	51

41	Jun/23	14	41.61	41.58	42.03(0.06)	42.3(0.13)	42.47(-0.09)	42.41	0.9	2	43(1)	0	[2]	[-0]	[-4]	68	-26	DR	-0.2	OpenShort	(-1)	-3	-7	-5	-12	1,93	51
42	Jun/23	13	41.61	41.58	42(0.06)	42.24(0.18)	42.51(0.26)	42.51	1	2	42(1.9)	10	[2]	[14]	[1]	80	127	RG	0	Wait	(2)	10	1	2	7	1.4,95	51
43	Jun/23	12	41.61	41.58	41.97(0.04)	42.17(0.31)	42.4(0.2)	42.5	1	2	40(1.8)	0	[2]	[14]	[-0]	82	144	RG	0.3	Wait	(2)	8	1	1	-9	1.5,94	51
44	Jun/23	11	41.61	41.58	41.95(0.03)	42.04(0.17)	42.32(0.23)	42.48	1	2	38(1.8)	10	[1]	[12]	[6]	84	170	RG	0.5	Wait	(1)	9	0	21	20	1.5,96	51
45	Jun/23	10	41.61	41.58	41.94(0.04)	41.97(0.25)	42.22(0.21)	42.48	1	2	36(2.2)	5	[2]	[13]	[3]	75	148	RG	0.8	SmallShort	(1)	8	-6	14	20	1.6,85	51

46	Jun/23	9	41.61	41.58	41.92(0.05)	41.86(0.25)	42.13(0.36)	42.57	1.1	2	34(3.6)	40	[2]	[19]	[21]	80	214	UT	1.4	OpenLong?	(1)	14	40	21	20	2.1,77	51
47	Jun/22	15	41.49	41.62	41.92(-0)	41.76(0.1)	41.98(0.11)	41.97	0.5	3	30(0)	20	[-0]	[6]	[-0]	22	60	UT	-0	OpenLong?	(0)	4	-8	4	20	0.3,64	56
48	Jun/22	14	41.49	41.62	41.9(-0.01)	41.72(0.05)	41.93(0.39)	42.09	0.7	3	30(-0.8)	25	[-0]	[16]	[7]	34	198	UR	0.6	SmallShort	(0)	15	5	11	20	0.7,66	56
49	Jun/22	13	41.49	41.62	41.9(-0.04)	41.7(-0.02)	41.77(0.14)	42.01	0.6	3	31(-1)	20	[-2]	[5]	[5]	18	131	UR	0.8	SmallShort	(-1)	5	-1	6	20	0.4,58	56
50	Jun/22	12	41.49	41.62	41.92(-0.02)	41.71(-0.1)	41.71(0.27)	42.03	0.6	3	32(-0.2)	40	[-1]	[8]	[13]	11	153	UR	1.1	SmallShort	(-1)	10	15	4	20	0.4,51	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI