FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $30.8850 One month high (close): $39.0150

FAST Daily Change: -7.06% Daily StdDev 2.8% FAST EMA_5_Trend: 0.28% 10Minute StdDev: $0.8735

Latest Price : $31.71(-7.06%)

Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.9) Mon. Mar 9, 2020($1.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.4

Sample size 3 Avg positive next hour return: 1.57%(33%) Avg negative next hour return: -0.19%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	34.97	33.29	31.97(0.13)	32.32(-0.18)	32.17(-0.85)	31.59	-1.4	-20	33(-1)	-50	[5]	[-40]	[-11]	-33	-301	DR	-0.7	OpenShort?	(9)	-30	11	-25	-20	-0.5,30	40
Daily Trend: % Up Forces: 31.97(hourly_sma_20 1.2%) Down Forces: Support Levels: Resistance Levels: 32.32(hourly_sma_10 2.31%) 33.29(daily_ema_10 5.38%) 34.97(daily_ema_20 10.7%)

2	Mar/16	14	34.97	33.29	31.93(-0.21)	32.38(-0.1)	32.45(0.29)	31.54	-1.4	-20	34(-0.9)	-50	[-8]	[-1]	[-67]	-18	29	DT	-1.1	OpenShort	(9)	10	-153	-16	-20	-0.5,45	40
3	Mar/16	13	34.97	33.29	32(-0.1)	32.38(0)	32.36(-0.71)	32.27	-1.1	-20	35(-1)	-50	[-4]	[-34]	[-27]	22	39	DT	-0.1	OpenShort	(-6)	-25	-74	-6	-15	0.3,64	40
4	Mar/16	12	34.97	33.29	32.03(-0.07)	32.41(-0.09)	32.59(0.3)	32.63	-1	-20	36(-1.3)	-50	[-3]	[1]	[-5]	42	267	RG	0	Wait	(-4)	11	-39	21	20	0.7,74	40
5	Mar/16	11	34.97	33.29	32.05(-0.08)	32.44(0.54)	32.49(0.06)	32.82	-0.9	-20	37(-0.3)	-50	[-3]	[4]	[-15]	30	290	RG	0.4	Wait	(-2)	2	-30	-14	-20	0.9,57	40

6	Mar/16	10	34.97	33.29	32.08(0.01)	32.26(0.49)	32.47(0.49)	32.97	-0.8	-20	37(0.3)	-10	[0]	[19]	[142]	40	339	RG	0.6	Wait	(-4)	18	409	7	20	1,65	40
7	Mar/16	9	34.97	33.29	32.08(-0.26)	32.1(-0.17)	32.31(-0.48)	31.09	-1.6	-20	37(0.6)	-50	[-9]	[-30]	[-177]	-21	-236	DT	-1.4	OpenShort?	(-21)	-17	-477	-16	-20	-1.1,57	40
8	Mar/13	15	35.3	33.63	32.16(0.07)	32.15(0.76)	32.47(0.76)	33.45	-0.8	-16	36(-0.6)	-15	[3]	[40]	[105]	71	464	RG	1.1	SmallShort?	(6)	27	276	22	20	1.5,83	41
9	Mar/13	14	35.3	33.63	32.14(-0.19)	31.91(0.33)	32.23(-0.47)	32.14	-1.4	-16	37(-0.1)	-50	[-7]	[-14]	[-39]	19	40	DT	-0.1	OpenShort	(-8)	-18	-118	5	-3	0,69	41
10	Mar/13	13	35.3	33.63	32.2(0.03)	31.81(0.58)	32.38(1.01)	32.71	-1.1	-16	37(0.3)	-5	[1]	[48]	[44]	28	284	RG	0.4	Wait	(-8)	38	111	8	20	0.6,63	41

11	Mar/13	12	35.3	33.63	32.2(0)	31.63(0.48)	32.06(0.53)	32.18	-1.3	-16	37(0)	0	[0]	[28]	[25]	6	74	UR	0.1	SmallShort	(-2)	20	68	-2	20	-0,56	41
12	Mar/13	11	35.3	33.63	32.19(-0.02)	31.48(-0.33)	31.89(0.15)	31.86	-1.5	-16	37(0)	-50	[-1]	[-2]	[-12]	4	-67	DT	-0	OpenShort	(-4)	6	-80	21	20	-0.4,64	41
13	Mar/13	10	35.3	33.63	32.2(0.07)	31.59(-0.22)	31.84(0.8)	32.24	-1.3	-16	37(-0.5)	-50	[3]	[25]	[-28]	3	83	CR	0.5	HoldShort	(2)	30	-140	20	20	0,53	41
14	Mar/13	9	35.3	33.63	32.18(0.02)	31.66(-0.03)	31.59(1.15)	32.92	-1	-16	37(0.4)	-10	[1]	[42]	[159]	11	378	RG	1.5	SmallShort?	(13)	43	398	20	20	0.8,41	41
15	Mar/12	15	35.5	33.63	32.17(-0.23)	31.67(-0.69)	31.23(0.12)	31.09	-1.8	-28	37(1.5)	-50	[-9]	[-19]	[-16]	-60	-196	DT	-0.2	OpenShort?	(-19)	5	-54	5	20	-1.3,23	27

16	Mar/12	14	35.5	33.63	32.25(0.02)	31.89(-0.51)	31.19(0.39)	31.34	-1.7	-28	35(-1.1)	-50	[1]	[-3]	[-20]	-56	-230	DR	0.2	OpenShort	(-13)	17	-60	6	-16	-1.1,22	27
17	Mar/12	13	35.5	33.63	32.24(0.1)	32.05(-0.38)	31.07(-0.83)	31.62	-1.6	-28	37(-1)	20	[4]	[-52]	[46]	-49	-390	RG	0.6	Wait	(2)	-36	142	4	-20	-0.7,19	27
18	Mar/12	12	35.5	33.63	32.21(-0.01)	32.17(-0.61)	31.33(-1.26)	30.97	-1.9	-28	38(1.1)	-50	[-0]	[-77]	[-24]	-75	-578	DT	-0.4	OpenShort	(0)	-55	-34	-10	-20	-1.4,10	27
19	Mar/12	11	35.5	33.63	32.21(-0.07)	32.37(-0.7)	31.73(-1.18)	31.13	-1.8	-28	36(1.1)	-50	[-3]	[-76]	[1]	-73	-485	DP	-0.7	OpenShort	(2)	-52	50	-40	-20	-1.2,7	27
20	Mar/12	10	35.5	33.63	32.23(-0.14)	32.6(-0.48)	32.11(-1.46)	30.9	-1.9	-28	35(2)	-50	[-6]	[-85]	[-14]	-62	-556	DT	-1.4	OpenShort	(-6)	-64	40	-39	-20	-1.6,28	27

21	Mar/12	9	35.5	33.63	32.27(-0.2)	32.76(-0.43)	32.58(-1.39)	30.72	-2	-28	33(3.2)	-50	[-9]	[-81]	[-184]	-45	-576	DT	-2.3	OpenShort?	(-13)	-61	-453	-34	-20	-1.9,53	27
22	Mar/11	15	35.89	34.06	32.33(0.1)	32.9(0.28)	33.04(0.08)	32.93	-1.3	-23	30(-6)	-45	[4]	[5]	[-7]	48	138	CR	-0.2	HoldShort?	(13)	4	-8	-4	-20	0.8,78	30
23	Mar/11	14	35.89	34.06	32.3(-0.14)	32.81(0.36)	33.01(0.02)	32.97	-1.3	-23	36(-2.2)	-50	[-6]	[2]	[-7]	56	306	RG	-0.1	Wait	(8)	1	-12	4	-20	0.8,86	30
24	Mar/11	13	35.89	34.06	32.35(-0.11)	32.69(0.04)	33(-0.25)	33.03	-1.3	-23	38(-2.4)	-50	[-5]	[-18]	[-11]	57	243	DT	0	OpenShort	(-10)	-11	-51	6	20	0.8,87	30
25	Mar/11	12	35.89	34.06	32.39(-0.09)	32.68(0.24)	33.08(0.46)	33.28	-1.2	-23	41(-1.2)	-35	[-4]	[19]	[29]	59	408	UR	0.2	SmallShort	(-6)	21	59	9	20	1,84	30

26	Mar/11	11	35.89	34.06	32.42(-0.12)	32.6(0.51)	32.93(0.51)	32.99	-1.3	-23	42(-1.9)	-50	[-5]	[27]	[11]	44	346	UR	0.1	SmallShort	(-10)	23	39	2	-20	0.6,79	30
27	Mar/11	10	35.89	34.06	32.46(-0.16)	32.44(0.6)	32.76(0.47)	32.8	-1.4	-23	44(-1.6)	-50	[-7]	[27]	[-10]	39	285	RG	0	Wait	(-10)	21	-26	16	-20	0.4,79	30
28	Mar/11	9	35.89	34.06	32.51(-0.14)	32.25(0.59)	32.61(0.7)	32.93	-1.3	-23	45(-1.4)	-50	[-6]	[37]	[-29]	31	340	RG	0.3	Wait?	(-10)	32	-101	19	20	0.4,71	30
29	Mar/10	15	36.14	34.36	32.55(-0.07)	32.06(0.6)	32.38(0.35)	33.43	-1.3	-21	47(-6.1)	-30	[-3]	[24]	[81]	37	377	UR	1	SmallShort?	(-4)	16	193	20	20	0.9,64	35
30	Mar/10	14	36.14	34.36	32.57(-0.36)	31.87(0.24)	32.27(-0.02)	32.5	-1.7	-21	53(-4.9)	-50	[-16]	[-4]	[32]	-10	218	DP	0.2	OpenShort	(-14)	-1	72	4	20	-0.1,43	35

31	Mar/10	13	36.14	34.36	32.69(-0.43)	31.79(0.07)	32.28(0.53)	32.16	-1.9	-21	58(-4.2)	-50	[-20]	[16]	[14]	-25	217	UR	-0.1	SmallShort	(-29)	24	30	-4	20	-0.4,35	35
32	Mar/10	12	36.14	34.36	32.83(-0.48)	31.77(-0.05)	32.11(0.69)	32.02	-1.9	-21	62(-3.3)	-45	[-22]	[20]	[21]	-22	187	UR	-0.1	SmallShort	(-31)	31	43	7	20	-0.6,43	35
33	Mar/10	11	36.14	34.36	32.99(-0.52)	31.78(-0.69)	31.89(0.48)	31.82	-2	-21	65(-3.1)	-50	[-24]	[-4]	[-55]	-22	78	DT	-0.1	OpenShort	(-37)	22	-212	20	20	-0.8,48	35
34	Mar/10	10	36.14	34.36	33.16(-0.41)	32(-0.3)	31.74(0.86)	32.85	-1.6	-21	68(-3.7)	-50	[-19]	[23]	[46]	-13	329	UR	0.8	SmallShort	(-26)	39	62	27	20	-0.2,42	35
35	Mar/10	9	36.14	34.36	33.3(-0.45)	32.1(-0.43)	31.47(0.52)	32.55	-1.7	-21	72(-1.7)	-40	[-20]	[4]	[108]	-42	159	UR	0.7	SmallShort?	(-32)	24	268	19	20	-0.5,21	35

36	Mar/9	15	36.32	34.61	33.45(-0.59)	32.24(-0.74)	31.31(-0.37)	31.31	-2.5	-29	74(-1.7)	-50	[-27]	[-51]	[26]	-81	-307	DP	0	OpenShort?	(-45)	-17	85	6	-20	-1.4,4	24
37	Mar/9	14	36.32	34.61	33.65(-0.66)	32.48(-0.9)	31.43(-0.79)	30.92	-2.7	-29	76(5.2)	-50	[-34]	[-83]	[-22]	-95	-462	DT	-0.3	OpenShort	(-46)	-40	-28	3	-20	-1.8,0	24
38	Mar/9	13	36.32	34.61	33.87(-0.63)	32.78(-0.82)	31.68(-1.81)	31.05	-2.6	-29	70(6.4)	-50	[-32]	[-132]	[-48]	-100	-697	DT	-0.4	HoldShort	(-46)	-92	-99	3	-20	-2,0	24
39	Mar/9	12	36.32	34.61	34.08(-0.56)	33.05(-0.68)	32.26(-1.41)	31.51	-2.4	-29	64(6.5)	-50	[-28]	[-107]	[-30]	-100	-595	DT	-0.6	HoldShort	(-39)	-72	-49	5	-20	-2,0	24
40	Mar/9	11	36.32	34.61	34.27(-0.47)	33.28(-0.91)	32.72(-1.34)	31.74	-2.3	-29	57(7.3)	-50	[-24]	[-108]	[-24]	-105	-638	DT	-0.8	HoldShort	(-37)	-68	-34	-12	-20	-2.2,0	24

41	Mar/9	10	36.32	34.61	34.43(-0.41)	33.59(-0.9)	33.17(-1.08)	31.9	-2.2	-29	50(8.6)	-50	[-21]	[-94]	[-34]	-109	-625	DT	-1.2	HoldShort	(-29)	-55	-63	-9	-20	-2.5,4	24
42	Mar/9	9	36.32	34.61	34.57(-0.37)	33.9(-0.86)	33.53(-1.01)	32.2	-2	-29	42(9.3)	-50	[-19]	[-89]	[-134]	-115	-601	DT	-1.6	HoldShort?	(-27)	-51	-352	-13	-20	-2.8,5	24
43	Mar/6	15	36.65	35.27	34.7(-0.1)	34.19(-0.38)	33.87(0.1)	33.97	-1.6	-26	32(-6.3)	-50	[-5]	[-13]	[16]	-69	-115	DP	0.2	OpenShort?	(-8)	5	34	8	20	-1.1,9	30
44	Mar/6	14	36.65	35.27	34.73(-0.11)	34.32(-0.52)	33.84(0.03)	33.8	-1.7	-26	39(1.9)	-50	[-7]	[-23]	[-10]	-83	-163	DT	-0.1	OpenShort	(-8)	2	-32	3	-3	-1.5,5	30
45	Mar/6	13	36.65	35.27	34.77(-0.07)	34.5(-0.48)	33.83(-0.51)	33.96	-1.6	-26	37(1.6)	-50	[-4]	[-54]	[16]	-77	-282	DP	0.2	OpenShort	(-6)	-31	44	7	0	-1.3,6	30

46	Mar/6	12	36.65	35.27	34.79(-0.15)	34.67(-0.42)	34(-0.75)	33.74	-1.8	-26	35(2.9)	-50	[-9]	[-68]	[-17]	-92	-334	DT	-0.4	OpenShort	(-7)	-46	-28	0	-20	-1.8,3	30
47	Mar/6	11	36.65	35.27	34.84(-0.16)	34.82(-0.44)	34.26(-0.74)	33.88	-1.7	-26	32(2.8)	-50	[-10]	[-68]	[-6]	-92	-302	DT	-0.7	OpenShort	(-7)	-45	16	-23	-20	-1.8,3	30
48	Mar/6	10	36.65	35.27	34.9(-0.17)	34.97(-0.42)	34.52(-0.83)	33.8	-1.7	-26	29(2.6)	-50	[-10]	[-73]	[-15]	-97	-354	DT	-1.5	OpenShort	(-14)	-50	8	-32	-20	-2.3,11	30
49	Mar/6	9	36.65	35.27	34.96(-0.26)	35.12(-0.42)	34.81(-1.03)	33.76	-1.8	-26	27(5.8)	-50	[-16]	[-86]	[-89]	-92	-337	DT	-2.4	OpenShort?	(-12)	-62	-209	-31	-20	-2.7,26	30
50	Mar/5	15	36.84	35.72	35.05(-0.01)	35.27(-0.02)	35.17(-0.45)	34.84	-1.3	-21	21(-1.2)	-50	[-1]	[-34]	[-19]	-24	-152	DT	-1	OpenShort?	(-7)	-27	-33	-8	-20	-0.6,41	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI