FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $64.3200 One month high (close): $81.9000

FAS Daily Change: 2.8% Daily StdDev 2.7% FAS EMA_5_Trend: 2.68% 10Minute StdDev: $2.8832

Latest Price : $81.9(2.8%)

Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($1.3) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.92%(64%) Avg negative next hour return: -0.71%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	13	71.76	74.85	77.92(0.49)	80.18(0.7)	82.01(0.06)	81.94	2.5	21	69(1.6)	50	[18]	[25]	[-10]	82	57	CR	-0	OpenShort	(19)	2	-30	-7	14	1.4,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.18(hourly_sma_10 -2.15%) 77.92(hourly_sma_20 -4.91%) 74.85(daily_ema_10 -8.65%) 71.76(daily_ema_20 -12.42%) Resistance Levels:

2	Dec/14	12	71.76	74.85	77.54(0.52)	79.62(0.8)	81.96(0.79)	82.58	2.6	21	68(4.6)	50	[19]	[54]	[13]	95	334	UT	0.2	OpenLong	(21)	29	23	-6	20	1.8,100	83
3	Dec/14	11	71.76	74.85	77.14(0.48)	78.99(0.78)	81.32(0.93)	82.09	2.5	21	63(5.1)	50	[18]	[59]	[12]	98	398	UT	0.3	OpenLong	(20)	34	15	-11	20	1.9,100	83
4	Dec/14	10	71.76	74.85	76.77(0.47)	78.38(0.77)	80.57(1.45)	81.77	2.4	21	58(6.2)	50	[17]	[78]	[12]	103	545	UT	0.5	HoldLong	(18)	54	6	-5	20	2.1,100	83
5	Dec/14	9	71.76	74.85	76.41(0.49)	77.78(0.78)	79.42(1.38)	81.63	2.4	21	52(8)	50	[18]	[76]	[13]	113	541	UT	1	HoldLong?	(19)	51	-4	0	20	2.5,100	83

6	Dec/14	20	71.76	74.85	76.04(0.5)	77.18(0.78)	78.34(1.37)	81.71	2.4	21	44(12.4)	50	[19]	[75]	[59]	130	598	UT	1.9	HoldLong	(19)	51	110	21	20	3.2,100	83
7	Dec/13	15	70.91	73.78	75.66(0.4)	76.58(0.5)	77.28(0.85)	79.42	2.4	20	32(1.9)	50	[15]	[50]	[33]	117	318	UT	1.7	HoldLong?	(14)	32	56	12	20	2.9,94	82
8	Dec/13	14	70.91	73.78	75.36(0.35)	76.2(0.36)	76.63(0.58)	78.27	2.1	20	30(2.9)	50	[13]	[37]	[47]	112	190	UT	1.6	HoldLong	(13)	22	111	8	20	2.8,92	82
9	Dec/13	13	70.91	73.78	75.1(0.21)	75.93(0.13)	76.19(0.05)	76.06	1.5	20	27(-2.8)	50	[8]	[12]	[-5]	67	-62	CR	-0.1	HoldShort	(8)	2	-9	-7	-10	1,92	82
10	Dec/13	12	70.91	73.78	74.94(0.25)	75.83(0.22)	76.15(0.18)	76.24	1.5	20	30(-2.3)	50	[9]	[19]	[-4]	80	-30	CR	0.1	OpenShort	(9)	7	-8	-0	-13	1.3,97	82

11	Dec/13	11	70.91	73.78	74.75(0.27)	75.66(0.27)	76.01(0.18)	76.4	1.6	20	32(-1.2)	50	[10]	[20]	[3]	88	2	UT	0.3	HoldLong	(10)	7	6	2	12	1.5,100	82
12	Dec/13	10	70.91	73.78	74.55(0.28)	75.46(0.23)	75.87(0.16)	76.28	1.5	20	33(-1.3)	50	[10]	[18]	[8]	88	-4	UT	0.4	HoldLong	(11)	6	16	3	20	1.5,100	82
13	Dec/13	9	70.91	73.78	74.34(0.23)	75.29(0.16)	75.75(0.11)	75.95	1.4	20	34(-0.2)	50	[9]	[15]	[3]	81	20	UT	0.2	HoldLong?	(10)	4	3	-2	20	1.3,98	82
14	Dec/12	15	70.13	72.75	74.17(0.26)	75.17(0.19)	75.67(0.2)	75.88	1.8	18	35(-4.7)	50	[10]	[18]	[7]	82	22	UT	0.2	HoldLong?	(9)	7	16	-4	20	1.4,97	80
15	Dec/12	14	70.13	72.75	73.98(0.24)	75.03(0.16)	75.52(0.29)	75.57	1.7	18	39(-0.8)	50	[9]	[21]	[-1]	80	42	CR	0	OpenShort	(9)	11	-6	-4	16	1.3,97	80

16	Dec/12	13	70.13	72.75	73.8(0.26)	74.91(0.21)	75.3(0.32)	75.69	1.8	18	40(0.5)	50	[10]	[23]	[1]	87	79	UT	0.3	HoldLong	(10)	12	-4	0	20	1.5,99	80
17	Dec/12	12	70.13	72.75	73.61(0.27)	74.75(0.31)	75.06(0.32)	75.77	1.8	18	40(1.6)	50	[10]	[25]	[8]	93	98	UT	0.6	OpenLong	(10)	12	16	5	20	1.7,100	80
18	Dec/12	11	70.13	72.75	73.41(0.26)	74.52(0.32)	74.82(0.21)	75.45	1.7	18	38(1)	50	[10]	[21]	[8]	91	72	UT	0.5	HoldLong	(10)	8	17	3	20	1.7,98	80
19	Dec/12	10	70.13	72.75	73.22(0.25)	74.28(0.32)	74.66(0.17)	75.12	1.6	18	37(1)	50	[10]	[19]	[11]	86	52	UT	0.4	HoldLong	(10)	7	32	-2	9	1.6,96	80
20	Dec/12	9	70.13	72.75	73.04(0.18)	74.04(0.26)	74.53(0.03)	74.49	1.4	18	36(0.6)	50	[7]	[12]	[-1]	78	29	CR	-0	OpenShort?	(8)	1	2	-7	-9	1.3,95	80

21	Dec/11	15	69.38	71.97	72.91(0.21)	73.85(0.27)	74.51(0.08)	74.46	1.5	17	35(3.5)	50	[8]	[14]	[-4]	82	18	CR	-0	OpenShort?	(7)	3	-8	-8	-3	1.4,97	77
22	Dec/11	14	69.38	71.97	72.76(0.22)	73.65(0.35)	74.45(0.32)	74.62	1.5	17	32(1.4)	50	[8]	[24]	[0]	93	121	UT	0.2	OpenLong	(8)	12	-1	-6	20	1.7,100	77
23	Dec/11	13	69.38	71.97	72.6(0.19)	73.39(0.3)	74.21(0.43)	74.64	1.5	17	30(2.9)	50	[7]	[27]	[6]	100	199	UT	0.4	HoldLong	(9)	16	8	-7	20	2,100	77
24	Dec/11	12	69.38	71.97	72.46(0.18)	73.17(0.33)	73.89(0.46)	74.49	1.5	17	28(3.5)	50	[7]	[29]	[7]	105	214	UT	0.6	HoldLong	(7)	17	8	-3	20	2.2,100	77
25	Dec/11	11	69.38	71.97	72.33(0.15)	72.93(0.33)	73.55(0.51)	74.34	1.5	17	24(4.2)	50	[6]	[31]	[10]	110	256	UT	1	HoldLong	(7)	19	10	6	20	2.4,100	77

26	Dec/11	10	69.38	71.97	72.22(0.11)	72.69(0.3)	73.18(0.47)	74.14	1.4	17	20(4.4)	50	[4]	[28]	[20]	120	278	UT	1.4	HoldLong	(6)	18	36	16	20	2.8,100	77
27	Dec/11	9	69.38	71.97	72.14(-0.01)	72.47(0.22)	72.84(0.37)	73.44	1.2	17	15(-0.2)	50	[-0]	[22]	[14]	113	282	UR	1.1	SmallShort?	(2)	14	19	22	20	2.5,100	77
28	Dec/8	15	68.72	71.37	72.15(-0.04)	72.31(0.21)	72.57(0.17)	73.07	1.2	17	16(-1.2)	50	[-2]	[13]	[10]	92	211	UR	0.9	SmallShort?	(-1)	6	14	20	20	1.7,99	76
29	Dec/8	14	68.72	71.37	72.18(0.03)	72.16(0.18)	72.45(0.19)	72.79	1.1	17	17(0.4)	50	[1]	[14]	[12]	72	98	UT	0.6	OpenLong	(-3)	7	16	26	20	1,97	76
30	Dec/8	13	68.72	71.37	72.18(0)	72.03(0.1)	72.31(0.17)	72.49	1	17	16(0.1)	50	[0]	[11]	[5]	48	92	UR	0.3	SmallShort	(0)	7	3	11	20	0.6,83	76

31	Dec/8	12	68.72	71.37	72.16(0.03)	71.96(0.11)	72.19(0.14)	72.43	1	17	16(0)	50	[1]	[11]	[11]	32	45	UT	0.4	OpenLong	(0)	5	20	18	19	0.5,69	76
32	Dec/8	11	68.72	71.37	72.14(0.01)	71.88(0.1)	72.09(0.06)	72.05	0.9	17	16(-0.1)	45	[0]	[7]	[-7]	-7	-5	CR	-0.1	HoldShort	(-0)	2	-24	10	-6	-0.2,48	76
33	Dec/8	10	68.72	71.37	72.13(0.06)	71.81(0.1)	72.05(0.28)	72.51	1	17	16(0.1)	50	[2]	[16]	[15]	15	60	UT	0.8	OpenLong	(2)	11	23	17	20	0.6,50	76
34	Dec/8	9	68.72	71.37	72.09(0.03)	71.74(0.01)	71.85(0.14)	72.08	0.9	17	16(-0.4)	50	[1]	[9]	[8]	-23	5	UT	0.4	OpenLong?	(0)	5	11	9	20	-0,27	76
35	Dec/7	15	68.05	70.96	72.09(0)	71.73(-0.04)	71.75(0.01)	71.88	1	17	17(1.6)	50	[0]	[2]	[2]	-36	-27	UR	0.2	SmallShort?	(1)	0	-3	8	20	-0.3,22	77

36	Dec/7	14	68.05	70.96	72.07(-0.08)	71.76(-0.08)	71.74(0.11)	71.93	1	17	15(-1.4)	50	[-3]	[4]	[7]	-37	88	UR	0.3	SmallShort	(0)	4	6	9	20	-0.2,18	77
37	Dec/7	13	68.05	70.96	72.13(-0.1)	71.82(-0.24)	71.66(0.13)	71.82	0.9	17	17(-0.9)	45	[-4]	[2]	[9]	-51	92	UR	0.2	SmallShort	(-4)	5	13	2	20	-0.5,12	77
38	Dec/7	12	68.05	70.96	72.2(-0.11)	71.99(-0.3)	71.57(-0.07)	71.57	0.9	17	17(-0.5)	25	[-4]	[-7]	[3]	-61	2	RG	0	Wait	(-5)	-3	1	4	20	-0.9,12	77
39	Dec/7	11	68.05	70.96	72.28(-0.11)	72.21(-0.11)	71.62(-0.13)	71.55	0.9	17	18(0.1)	20	[-4]	[-6]	[-8]	-63	-21	RG	-0.1	Wait	(-4)	-5	-15	5	-20	-1,12	77
40	Dec/7	10	68.05	70.96	72.36(-0.07)	72.29(-0.08)	71.71(-0.1)	71.83	0.9	17	18(0.1)	35	[-3]	[-4]	[3]	-58	-23	RG	0.2	Wait	(-4)	-4	14	-1	-20	-0.7,10	77

41	Dec/7	9	68.05	70.96	72.41(-0.1)	72.35(-0.08)	71.78(-0.28)	71.56	0.9	17	18(0.5)	30	[-4]	[-11]	[-2]	-72	-88	RG	-0.3	Wait?	(-3)	-11	11	-10	-20	-1.2,8	77
42	Dec/6	15	67.47	70.63	72.48(-0.14)	72.41(-0.06)	71.98(-0.59)	71.35	0.9	18	17(1.4)	-15	[-5]	[-22]	[-19]	-78	-168	DT	-0.9	OpenShort?	(-5)	-22	-25	-21	-20	-1.6,12	77
43	Dec/6	14	67.47	70.63	72.58(-0.11)	72.41(0)	72.41(-0.52)	71.82	1	18	16(0.1)	-5	[-4]	[-18]	[-12]	-56	-121	RG	-0.9	SmallLong	(-4)	-20	-9	-25	-20	-1.1,22	77
44	Dec/6	13	67.47	70.63	72.66(-0.08)	72.45(0.07)	72.79(-0.11)	71.99	1.1	18	16(0.1)	10	[-3]	[-1]	[-13]	-42	-37	RG	-1.2	SmallLong	(-4)	-4	-11	-32	-20	-1,33	77
45	Dec/6	12	67.47	70.63	72.72(-0.08)	72.4(0.04)	72.87(-0.07)	72.2	1.1	18	16(0.1)	15	[-3]	[-0]	[-11]	-15	-9	RG	-1	SmallLong	(-3)	-3	-17	-22	-20	-0.8,55	77

46	Dec/6	11	67.47	70.63	72.78(-0.05)	72.37(-0.11)	72.92(0.1)	72.53	1.2	18	16(-0.3)	25	[-2]	[4]	[-12]	18	46	RG	-0.6	Wait	(-2)	4	-50	12	20	-0.4,78	77
47	Dec/6	10	67.47	70.63	72.82(0.08)	72.45(0.04)	72.85(0.48)	73.49	1.4	18	16(0.2)	50	[3]	[22]	[7]	53	132	UT	1	OpenLong	(0)	18	-13	27	20	1,78	77
48	Dec/6	9	67.47	70.63	72.76(0.12)	72.42(0.08)	72.5(0.54)	73.75	1.5	18	16(0.6)	50	[5]	[26]	[36]	52	153	UT	1.9	OpenLong?	(4)	21	71	17	20	1.5,64	77
49	Dec/5	15	66.92	70.3	72.67(0.06)	72.36(-0.1)	72.11(0.25)	72.39	1.2	20	15(0)	50	[2]	[11]	[0]	-18	-37	UT	0.4	OpenLong?	(1)	10	-1	-6	20	-0.4,42	86
50	Dec/5	14	66.92	70.3	72.63(0.06)	72.43(-0.04)	71.93(0.15)	72.41	1.2	20	15(-1.1)	50	[2]	[9]	[4]	-27	-54	UT	0.7	OpenLong	(2)	6	13	-9	11	-0.3,31	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI