FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $60.7600 One month high (close): $79.6700

FAS Daily Change: 4.82% Daily StdDev 2.69% FAS EMA_5_Trend: 2.33% 10Minute StdDev: $1.3286

Latest Price : $79.67(4.82%)

Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($1.3) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	10	70.91	73.78	74.55(0.28)	75.46(0.23)	75.87(0.16)	76.28	1.5	20	33(-1.3)	50	[10]	[18]	[8]	88	-4	UT	0.4	HoldLong	(11)	6	16	3	20	1.5,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.46(hourly_sma_10 -1.07%) 74.55(hourly_sma_20 -2.27%) 73.78(daily_ema_10 -3.28%) 70.91(daily_ema_20 -7.04%) Resistance Levels:

2	Dec/13	9	70.91	73.78	74.34(0.23)	75.29(0.16)	75.75(0.11)	75.95	1.4	20	34(-0.2)	50	[9]	[15]	[3]	81	20	UT	0.2	HoldLong?	(10)	4	3	-2	20	1.3,98	82
3	Dec/12	15	70.13	72.75	74.17(0.26)	75.17(0.19)	75.67(0.2)	75.88	1.8	18	35(-4.7)	50	[10]	[18]	[7]	82	22	UT	0.2	HoldLong?	(9)	7	16	-4	20	1.4,97	80
4	Dec/12	14	70.13	72.75	73.98(0.24)	75.03(0.16)	75.52(0.29)	75.57	1.7	18	39(-0.8)	50	[9]	[21]	[-1]	80	42	CR	0	OpenShort	(9)	11	-6	-4	16	1.3,97	80
5	Dec/12	13	70.13	72.75	73.8(0.26)	74.91(0.21)	75.3(0.32)	75.69	1.8	18	40(0.5)	50	[10]	[23]	[1]	87	79	UT	0.3	HoldLong	(10)	12	-4	0	20	1.5,99	80

6	Dec/12	12	70.13	72.75	73.61(0.27)	74.75(0.31)	75.06(0.32)	75.77	1.8	18	40(1.6)	50	[10]	[25]	[8]	93	98	UT	0.6	OpenLong	(10)	12	16	5	20	1.7,100	80
7	Dec/12	11	70.13	72.75	73.41(0.26)	74.52(0.32)	74.82(0.21)	75.45	1.7	18	38(1)	50	[10]	[21]	[8]	91	72	UT	0.5	HoldLong	(10)	8	17	3	20	1.7,98	80
8	Dec/12	10	70.13	72.75	73.22(0.25)	74.28(0.32)	74.66(0.17)	75.12	1.6	18	37(1)	50	[10]	[19]	[11]	86	52	UT	0.4	HoldLong	(10)	7	32	-2	9	1.6,96	80
9	Dec/12	9	70.13	72.75	73.04(0.18)	74.04(0.26)	74.53(0.03)	74.49	1.4	18	36(0.6)	50	[7]	[12]	[-1]	78	29	CR	-0	OpenShort?	(8)	1	2	-7	-9	1.3,95	80
10	Dec/11	15	69.38	71.97	72.91(0.21)	73.85(0.27)	74.51(0.08)	74.46	1.5	17	35(3.5)	50	[8]	[14]	[-4]	82	18	CR	-0	OpenShort?	(7)	3	-8	-8	-3	1.4,97	77

11	Dec/11	14	69.38	71.97	72.76(0.22)	73.65(0.35)	74.45(0.32)	74.62	1.5	17	32(1.4)	50	[8]	[24]	[0]	93	121	UT	0.2	OpenLong	(8)	12	-1	-6	20	1.7,100	77
12	Dec/11	13	69.38	71.97	72.6(0.19)	73.39(0.3)	74.21(0.43)	74.64	1.5	17	30(2.9)	50	[7]	[27]	[6]	100	199	UT	0.4	HoldLong	(9)	16	8	-7	20	2,100	77
13	Dec/11	12	69.38	71.97	72.46(0.18)	73.17(0.33)	73.89(0.46)	74.49	1.5	17	28(3.5)	50	[7]	[29]	[7]	105	214	UT	0.6	HoldLong	(7)	17	8	-3	20	2.2,100	77
14	Dec/11	11	69.38	71.97	72.33(0.15)	72.93(0.33)	73.55(0.51)	74.34	1.5	17	24(4.2)	50	[6]	[31]	[10]	110	256	UT	1	HoldLong	(7)	19	10	6	20	2.4,100	77
15	Dec/11	10	69.38	71.97	72.22(0.11)	72.69(0.3)	73.18(0.47)	74.14	1.4	17	20(4.4)	50	[4]	[28]	[20]	120	278	UT	1.4	HoldLong	(6)	18	36	16	20	2.8,100	77

16	Dec/11	9	69.38	71.97	72.14(-0.01)	72.47(0.22)	72.84(0.37)	73.44	1.2	17	15(-0.2)	50	[-0]	[22]	[14]	113	282	UR	1.1	SmallShort?	(2)	14	19	22	20	2.5,100	77
17	Dec/8	15	68.72	71.37	72.15(-0.04)	72.31(0.21)	72.57(0.17)	73.07	1.2	17	16(-1.2)	50	[-2]	[13]	[10]	92	211	UR	0.9	SmallShort?	(-1)	6	14	20	20	1.7,99	76
18	Dec/8	14	68.72	71.37	72.18(0.03)	72.16(0.18)	72.45(0.19)	72.79	1.1	17	17(0.4)	50	[1]	[14]	[12]	72	98	UT	0.6	OpenLong	(-3)	7	16	26	20	1,97	76
19	Dec/8	13	68.72	71.37	72.18(0)	72.03(0.1)	72.31(0.17)	72.49	1	17	16(0.1)	50	[0]	[11]	[5]	48	92	UR	0.3	SmallShort	(0)	7	3	11	20	0.6,83	76
20	Dec/8	12	68.72	71.37	72.16(0.03)	71.96(0.11)	72.19(0.14)	72.43	1	17	16(0)	50	[1]	[11]	[11]	32	45	UT	0.4	OpenLong	(0)	5	20	18	19	0.5,69	76

21	Dec/8	11	68.72	71.37	72.14(0.01)	71.88(0.1)	72.09(0.06)	72.05	0.9	17	16(-0.1)	45	[0]	[7]	[-7]	-7	-5	CR	-0.1	HoldShort	(-0)	2	-24	10	-6	-0.2,48	76
22	Dec/8	10	68.72	71.37	72.13(0.06)	71.81(0.1)	72.05(0.28)	72.51	1	17	16(0.1)	50	[2]	[16]	[15]	15	60	UT	0.8	OpenLong	(2)	11	23	17	20	0.6,50	76
23	Dec/8	9	68.72	71.37	72.09(0.03)	71.74(0.01)	71.85(0.14)	72.08	0.9	17	16(-0.4)	50	[1]	[9]	[8]	-23	5	UT	0.4	OpenLong?	(0)	5	11	9	20	-0,27	76
24	Dec/7	15	68.05	70.96	72.09(0)	71.73(-0.04)	71.75(0.01)	71.88	1	17	17(1.6)	50	[0]	[2]	[2]	-36	-27	UR	0.2	SmallShort?	(1)	0	-3	8	20	-0.3,22	77
25	Dec/7	14	68.05	70.96	72.07(-0.08)	71.76(-0.08)	71.74(0.11)	71.93	1	17	15(-1.4)	50	[-3]	[4]	[7]	-37	88	UR	0.3	SmallShort	(0)	4	6	9	20	-0.2,18	77

26	Dec/7	13	68.05	70.96	72.13(-0.1)	71.82(-0.24)	71.66(0.13)	71.82	0.9	17	17(-0.9)	45	[-4]	[2]	[9]	-51	92	UR	0.2	SmallShort	(-4)	5	13	2	20	-0.5,12	77
27	Dec/7	12	68.05	70.96	72.2(-0.11)	71.99(-0.3)	71.57(-0.07)	71.57	0.9	17	17(-0.5)	25	[-4]	[-7]	[3]	-61	2	RG	0	Wait	(-5)	-3	1	4	20	-0.9,12	77
28	Dec/7	11	68.05	70.96	72.28(-0.11)	72.21(-0.11)	71.62(-0.13)	71.55	0.9	17	18(0.1)	20	[-4]	[-6]	[-8]	-63	-21	RG	-0.1	Wait	(-4)	-5	-15	5	-20	-1,12	77
29	Dec/7	10	68.05	70.96	72.36(-0.07)	72.29(-0.08)	71.71(-0.1)	71.83	0.9	17	18(0.1)	35	[-3]	[-4]	[3]	-58	-23	RG	0.2	Wait	(-4)	-4	14	-1	-20	-0.7,10	77
30	Dec/7	9	68.05	70.96	72.41(-0.1)	72.35(-0.08)	71.78(-0.28)	71.56	0.9	17	18(0.5)	30	[-4]	[-11]	[-2]	-72	-88	RG	-0.3	Wait?	(-3)	-11	11	-10	-20	-1.2,8	77

31	Dec/6	15	67.47	70.63	72.48(-0.14)	72.41(-0.06)	71.98(-0.59)	71.35	0.9	18	17(1.4)	-15	[-5]	[-22]	[-19]	-78	-168	DT	-0.9	OpenShort?	(-5)	-22	-25	-21	-20	-1.6,12	77
32	Dec/6	14	67.47	70.63	72.58(-0.11)	72.41(0)	72.41(-0.52)	71.82	1	18	16(0.1)	-5	[-4]	[-18]	[-12]	-56	-121	RG	-0.9	SmallLong	(-4)	-20	-9	-25	-20	-1.1,22	77
33	Dec/6	13	67.47	70.63	72.66(-0.08)	72.45(0.07)	72.79(-0.11)	71.99	1.1	18	16(0.1)	10	[-3]	[-1]	[-13]	-42	-37	RG	-1.2	SmallLong	(-4)	-4	-11	-32	-20	-1,33	77
34	Dec/6	12	67.47	70.63	72.72(-0.08)	72.4(0.04)	72.87(-0.07)	72.2	1.1	18	16(0.1)	15	[-3]	[-0]	[-11]	-15	-9	RG	-1	SmallLong	(-3)	-3	-17	-22	-20	-0.8,55	77
35	Dec/6	11	67.47	70.63	72.78(-0.05)	72.37(-0.11)	72.92(0.1)	72.53	1.2	18	16(-0.3)	25	[-2]	[4]	[-12]	18	46	RG	-0.6	Wait	(-2)	4	-50	12	20	-0.4,78	77

36	Dec/6	10	67.47	70.63	72.82(0.08)	72.45(0.04)	72.85(0.48)	73.49	1.4	18	16(0.2)	50	[3]	[22]	[7]	53	132	UT	1	OpenLong	(0)	18	-13	27	20	1,78	77
37	Dec/6	9	67.47	70.63	72.76(0.12)	72.42(0.08)	72.5(0.54)	73.75	1.5	18	16(0.6)	50	[5]	[26]	[38]	52	153	UT	1.9	OpenLong?	(4)	21	71	32	20	1.5,64	77
38	Dec/5	15	66.92	70.3	72.67(0.06)	72.36(-0.1)	72.11(0.25)	72.39	1.2	20	15(0)	50	[2]	[11]	[4]	-18	-37	UT	0.4	OpenLong?	(1)	10	-1	16	20	-0.4,42	86
39	Dec/5	14	66.92	70.3	72.63(0.06)	72.43(-0.04)	71.93(0.15)	72.41	1.2	20	15(-1.1)	50	[2]	[9]	[7]	-27	-54	UT	0.7	OpenLong	(2)	6	13	12	11	-0.3,31	86
40	Dec/5	13	66.92	70.3	72.59(0.07)	72.46(-0.11)	71.82(-0.31)	72.17	1.2	20	16(-1.3)	50	[3]	[-10]	[7]	-44	-210	RG	0.5	Wait	(2)	-12	21	0	-3	-0.6,21	86

41	Dec/5	12	66.92	70.3	72.54(0.06)	72.54(-0.25)	72.04(-0.41)	71.77	1.1	20	17(-1.2)	35	[2]	[-17]	[-7]	-65	-273	DR	-0.3	OpenShort	(2)	-16	-2	-20	-20	-1,10	86
42	Dec/5	11	66.92	70.3	72.5(0.07)	72.72(-0.21)	72.34(-0.39)	71.81	1.1	20	19(-1.4)	45	[3]	[-15]	[-4]	-62	-268	DR	-0.6	OpenShort	(2)	-15	16	-41	-20	-0.8,8	86
43	Dec/5	10	66.92	70.3	72.45(0.03)	72.87(-0.25)	72.62(-0.43)	71.5	1	20	20(-0.5)	25	[1]	[-18]	[-19]	-45	-267	DR	-1.3	OpenShort	(2)	-16	-19	-36	-20	-1.1,33	86
44	Dec/5	9	66.92	70.3	72.43(0.07)	73.05(-0.18)	72.93(-0.25)	71.87	1.1	20	21(-1.5)	15	[3]	[-9]	[-34]	-5	-214	DR	-1.2	OpenShort?	(2)	-10	-73	-20	-20	-0.6,60	86
45	Dec/4	15	66.31	69.85	72.38(0.21)	73.18(-0.01)	73.11(0.1)	73.28	1.6	21	22(-1.4)	50	[8]	[9]	[2]	62	-67	UT	0.2	OpenLong?	(7)	4	2	3	14	0.9,89	95

46	Dec/4	14	66.31	69.85	72.23(0.22)	73.19(0.14)	73.04(-0.07)	73.25	1.5	21	23(-1.9)	50	[8]	[6]	[-1]	62	-97	CR	0.2	HoldShort	(8)	-3	3	3	-20	1,87	95
47	Dec/4	13	66.31	69.85	72.07(0.19)	73.09(0.16)	73.09(-0.03)	73.2	1.5	21	25(-0.3)	50	[7]	[8]	[-1]	56	-37	CR	0.1	HoldShort	(9)	-1	6	-5	-20	1,81	95
48	Dec/4	12	66.31	69.85	71.93(0.17)	72.97(0.18)	73.11(-0.07)	73.08	1.5	21	26(0)	50	[6]	[6]	[7]	54	-27	UT	-0	OpenLong	(7)	-3	18	18	-20	1,79	95
49	Dec/4	11	66.31	69.85	71.81(0.17)	72.84(0.18)	73.16(-0.15)	72.74	1.4	21	26(-0.6)	50	[6]	[3]	[-5]	54	-75	CR	-0.4	HoldShort	(6)	-6	-10	18	-20	0.8,84	95
50	Dec/4	10	66.31	69.85	71.69(0.21)	72.71(0.25)	73.27(-0.1)	72.94	1.5	21	26(-0.4)	50	[8]	[7]	[-7]	71	-67	CR	-0.3	HoldShort	(8)	-4	-28	24	-20	1.1,93	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI