Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 29, 2023



FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)


One month low (close): $51.7300      One month high (close): $69.6800

FAS Daily Change: 2.17%   Daily StdDev 2.62%   FAS EMA_5_Trend: 0.6%   10Minute StdDev: $0.9659

Latest Price :  $69.68(2.17%)

Fri. Dec 1, 2023($1.2)   Thu. Nov 30, 2023($1.2)   Wed. Nov 29, 2023($1)   Tue. Nov 28, 2023($0.4)   Mon. Nov 27, 2023($0.3)   Fri. Nov 24, 2023($0.4)   Wed. Nov 22, 2023($0.5)   Tue. Nov 21, 2023($0.5)  

FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.42%(62%)   Avg negative next hour return: -0.28%(38%)
     Wed. Nov. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2910   64.05  67.8  68.52(0.12 68.59(0.26 68.82(0.44701.4    2412(2.8)50[5][27][21]100210UT2.2HoldLong    (4)171948202.8,8086

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.59(hourly_sma_10 -2.01%)   68.52(hourly_sma_20 -2.11%)   67.8(daily_ema_10 -3.14%)   64.05(daily_ema_20 -8.5%)  
Resistance Levels:
 
2Nov/299   64.05  67.8  68.44(0.1 68.41(0.23 68.52(0.2869.651.3    249(2.2)50[4][20][39]76152UT2.8OpenLong?    (4)117640202.9,5386
3Nov/2815   63.26  67.28  68.44(0)  68.25(0.04 68.33(0.0368.31.1    267(0.5)50[0][6][1]-33-2UR-0.1SmallShort?    (0)18-10-3-0.2,2285
4Nov/2814   63.26  67.28  68.37(-0.01 68.25(0)  68.31(0.0468.161    267(0.1)50[-0][6][-1]-45-9RG-0.5Wait    (-0)28-16-7-0.7,2385
5Nov/2813   63.26  67.28  68.38(-0.04 68.22(-0.04 68.28(-0.1368.021    267(0.2)25[-2][-1][-10]-44-42RG-0.8SmallLong    (-1)-5-271-13-1.2,3685
 
6Nov/2812   63.26  67.28  68.38(0)  68.25(0.01 68.37(0.1268.491.1    266(0)50[0][9][1]-241UR0.4SmallShort    (-0)5-1219200.3,4185
7Nov/2811   63.26  67.28  68.41(0.04 68.25(0)  68.29(0.1968.71.2    266(-0.1)50[2][12][14]248UT1.4OpenLong    (1)7289201,2785
8Nov/2810   63.26  67.28  68.38(0.03 68.24(-0.1 68.16(0.0468.21.1    267(-0.5)50[1][4][5]-46-48UT0.1OpenLong    (0)211315-0.6,1985
9Nov/289   63.26  67.28  68.36(0.01 68.31(-0.18 68.13(-0.03681    267(-0.1)35[0][0][-8]-60-68DR-0.4OpenShort?    (1)-1-24-17-1.1,1885
10Nov/2715   62.46  66.59  68.35(0.03 68.43(-0.04 68.15(0.0368.431.2    287(0.4)50[1][6][7]-25-11UT0.8OpenLong?    (1)115940.2,2084
 
11Nov/2714   62.46  66.59  68.33(0.01 68.46(-0.01 68.13(-0.0768.161.1    287(-0.2)50[0][2][-1]-56-48CR0.1HoldShort    (0)-36-9-19-0.5,784
12Nov/2713   62.46  66.59  68.32(0.01 68.47(-0.03 68.18(-0.268.061.1    287(-0.1)40[0][-3][-5]-57-99DR-0.3OpenShort    (0)-84-21-20-0.7,1184
13Nov/2712   62.46  66.59  68.31(0.01 68.49(-0.04 68.32(-0.2667.991.1    287(-0.3)25[0][-6][-11]-51-125DR-0.9OpenShort    (0)-10-8-26-20-0.9,2284
14Nov/2711   62.46  66.59  68.3(0.04 68.52(-0.04 68.5(-0.3168.141.1    287(-0.5)35[2][-7][-11]-29-136DR-1OpenShort    (2)-12-9-32-20-0.4,3184
15Nov/2710   62.46  66.59  68.27(0.01 68.55(-0.04 68.71(-0.168.31.1    288(0)40[0][1][-8]5-36CR-1HoldShort    (2)-4-7-26-120.1,5284
 
16Nov/279   62.46  66.59  68.26(0.03 68.55(0)  68.78(0.0368.431.2    288(-0.1)40[1][6][-12]26-1CR-0.9HoldShort?    (1)1-19-26-170.4,6684
17Nov/2412   61.54  65.89  68.24(0.09 68.58(0.1 68.76(0.1568.771.3    298(0.6)50[3][14][-2]6628CR0HoldShort    (2)6-5-231.3,8380
18Nov/2411   61.54  65.89  68.18(0.13 68.51(0.16 68.66(0.1968.851.3    297(-0.4)50[5][17][-4]8320CR0.5OpenShort    (4)7-171301.6,9380
19Nov/2410   61.54  65.89  68.09(0.15 68.4(0.19 68.53(0.269.161.4    298(0.3)50[6][19][15]10562UT1.5CloseLong    (6)82620202.5,9280
20Nov/249   61.54  65.89  67.99(0.13 68.27(0.1 68.39(0.0368.691.3    297(-0.4)50[5][10][9]73-19UT0.7OpenLong?    (5)1204191.7,8080
 
21Nov/2215   60.7  64.94  67.9(0.13 68.2(0.06 68.37(-0.0468.341.3    288(-1.1)50[5][6][1]45-77UT-0.1OpenLong?    (4)-26-1261,7084
22Nov/2214   60.7  64.94  67.81(0.09 68.16(0.04 68.4(0.0668.231.3    289(-0.4)50[3][9][-3]46-12CR-0.3HoldShort    (5)2-2-15-30.8,7684
23Nov/2213   60.7  64.94  67.75(0.1 68.13(0.07 68.36(0.1368.261.3    289(-0.3)50[4][13][-5]6213CR-0.2HoldShort    (4)5-11-801,8784
24Nov/2212   60.7  64.94  67.68(0.12 68.08(0.13 68.27(0.1868.451.3    2810(0.1)50[5][16][-0]8235UT0.3HoldLong    (5)7-64121.4,9784
25Nov/2211   60.7  64.94  67.6(0.12 67.99(0.06 68.15(0.1668.551.4    2810(0.5)50[5][14][6]9260UT0.7HoldLong    (5)6412201.7,9984
 
26Nov/2210   60.7  64.94  67.52(0.13 67.95(0.09 68.04(0.1868.481.3    289(0.4)50[5][15][12]8757UT0.8HoldLong    (5)7246201.8,9284
27Nov/229   60.7  64.94  67.43(0.09 67.89(0.07 67.92(0.0368.061.3    289(0)50[3][9][6]7110UT0.3OpenLong?    (4)117-071.3,8884
28Nov/2115   59.91  64.09  67.37(0.09 67.84(0.07 67.9(0.0167.771.4    279(-0.5)50[3][8][-5]56-25CR-0.3HoldShort?    (3)0-8-3-200.8,8688
29Nov/2114   59.91  64.09  67.31(0.16 67.79(0.13 67.89(0.0967.911.4    279(-1.4)50[6][13][-2]70-45CR0HoldShort    (4)3-33-191.2,9088
30Nov/2113   59.91  64.09  67.2(0.18 67.7(0.15 67.83(-0.0367.971.4    2711(-1.6)50[7][9][1]72-74UT0.2OpenLong    (7)-123-11.3,8988
 
31Nov/2112   59.91  64.09  67.08(0.18 67.6(0.19 67.83(0) 67.931.4    2712(-0.9)50[7][10][-0]64-46UT0.1OpenLong    (7)02-2-61.2,8488
32Nov/2111   59.91  64.09  66.96(0.18 67.47(0.15 67.85(0.0967.891.4    2713(-0.4)50[7][13][2]60-15UT0.1OpenLong    (7)39-13151.3,7788
33Nov/2110   59.91  64.09  66.84(0.16 67.37(0.13 67.79(0.1667.731.4    2713(-0.5)50[6][15][1]6213UT-0.1OpenLong    (7)65-12131.2,8288
34Nov/219   59.91  64.09  66.73(0.15 67.28(0.1 67.68(0.1867.651.4    2714(0)50[6][15][-9]7037CR-0HoldShort?    (6)7-25-8101.2,9088
35Nov/2015   59.17  63.3  66.63(0.15 67.21(0.18 67.56(0.3468.091.6    2814(0.9)50[6][23][8]98155UT0.7HoldLong?    (7)13104201.9,10089
 
36Nov/2014   59.17  63.3  66.53(0.17 67.09(0.16 67.33(0.3967.911.6    2813(1)50[6][25][12]98140UT0.8HoldLong    (6)15197201.9,10089
37Nov/2013   59.17  63.3  66.42(0.15 66.98(0.13 67.07(0.1967.581.5    2812(0.6)50[6][16][12]9369UT0.8HoldLong    (6)7236201.7,10089
38Nov/2012   59.17  63.3  66.32(0.12 66.89(0.07 66.94(0.0967.181.5    2811(0.3)50[5][11][4]8534UT0.4HoldLong    (5)37791.4,10089
39Nov/2011   59.17  63.3  66.24(0.11 66.84(0.19 66.88(0.0367.051.4    2811(0.3)50[4][11][-0]7619UT0.3HoldLong    (5)15-3-151.3,9389
40Nov/2010   59.17  63.3  66.17(0.11 66.71(0.23 66.86(0.0366.961.4    2811(0.2)50[4][12][5]7519UT0.2HoldLong    (4)120-3-181.3,9289
 
41Nov/209   59.17  63.3  66.1(0.09 66.56(0.17 66.84(-0.0666.611.3    2811(-0.1)50[3][7][-11]64-24CR-0.4HoldShort?    (4)-2-19-10-200.9,9189
42Nov/1715   58.36  62.5  66.04(0.15 66.45(0.21 66.88(0.0666.931.6    2711(-0.9)50[6][12][1]85-2UT0.1HoldLong?    (5)23-4121.5,9790
43Nov/1714   58.36  62.5  65.94(0.15 66.31(0.2 66.84(0.0766.871.6    2712(0)50[6][12][-0]858UT0HoldLong    (6)3-2-4121.5,9790
44Nov/1713   58.36  62.5  65.84(0.18 66.18(0.18 66.79(0.3366.91.6    2712(-0.5)50[7][22][2]9464UT0.2HoldLong    (7)13-2-1201.8,9990
45Nov/1712   58.36  62.5  65.72(0.2 66.06(0.15 66.57(0.4566.941.6    2712(0.3)50[8][26][9]98105UT0.6HoldLong    (8)17103201.9,10090
 
46Nov/1711   58.36  62.5  65.59(0.17 65.96(0.15 66.27(0.3866.771.6    2712(0.4)50[6][23][8]98107UT0.8HoldLong    (7)14317201.9,10090
47Nov/1710   58.36  62.5  65.48(0.14 65.86(0.17 66.02(0.3566.721.6    2711(1.1)50[5][22][9]96138UT1.2OpenLong    (7)13523202.1,9390
48Nov/179   58.36  62.5  65.39(0.18 65.75(0.15 65.79(0.3566.641.6    2710(0.5)50[7][22][28]9099UT1.6HoldLong?    (6)135230202.3,8290
49Nov/1615   57.64  61.83  65.27(0.18 65.65(0.02 65.56(0.0265.761.7    2610(-3.5)50[7][8][9]46-91UT0.4OpenLong?    (5)1181521,7191
50Nov/1614   57.64  61.83  65.15(0.35 65.65(0)  65.55(-0.1765.451.6    2613(-10.2)50[13][2][-1]28-333CR-0.2HoldShort    (6)-6-39-150.5,6591
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA