FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $54.3400 One month high (close): $68.4100

FAS Daily Change: 1.71% Daily StdDev 2.19% FAS EMA_5_Trend: 0.71% 10Minute StdDev: $1.0384

Latest Price : $61.16(1.71%)

Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	12	59.23	58.45	59.6(0.34)	60.46(0.4)	60.69(0.66)	61.92	0.8	-5	35(2.9)	50	[16]	[46]	[31]	97	213	UT	1.1	OpenLong	(18)	30	63	15	20	2.1,94	54
Daily Trend: % Up Forces: Down Forces: 59.23(daily_ema_20 -4.34%) Support Levels: 60.46(hourly_sma_10 -2.36%) 59.6(hourly_sma_20 -3.75%) 58.45(weak_daily_ema_10 -5.6%) Resistance Levels:

2	Oct/17	11	59.23	58.45	59.4(0.15)	60.22(0.45)	60.29(0.38)	61.07	0.6	-5	32(2)	45	[7]	[32]	[22]	77	225	UT	0.8	OpenLong	(12)	17	64	7	0	1.6,87	54
3	Oct/17	10	59.23	58.45	59.31(0.12)	59.95(0.3)	60.06(-0.03)	60.22	0.3	-5	30(0.4)	0	[6]	[10]	[0]	56	20	RG	0.2	Wait	(5)	-1	11	-1	-20	1,81	54
4	Oct/17	9	59.23	58.45	59.24(0.14)	59.77(0.34)	60.08(-0.18)	60.07	0.3	-5	30(0.2)	-10	[6]	[4]	[-6]	53	-48	CR	-0	HoldShort?	(5)	-8	-8	-2	-20	0.9,80	54
5	Oct/16	15	59.51	57.77	59.16(0.08)	59.57(0.2)	60.19(-0.08)	60.18	0.2	-13	29(4.7)	-35	[4]	[3]	[4]	57	68	RG	-0	Wait?	(8)	-4	9	-8	20	1.1,79	51

6	Oct/16	14	59.51	57.77	59.11(0.12)	59.45(0.2)	60.24(0.18)	60.06	0.1	-13	25(0.8)	-10	[5]	[15]	[5]	58	85	RG	-0.2	Wait	(3)	8	16	-13	20	1.1,80	51
7	Oct/16	13	59.51	57.77	59.04(0.07)	59.33(0.05)	60.13(0.47)	59.85	0.1	-13	24(0.4)	-35	[3]	[24]	[-7]	60	186	CR	-0.3	HoldShort	(4)	21	-29	-6	20	0.9,87	51
8	Oct/16	12	59.51	57.77	59(0.15)	59.33(0)	59.85(0.64)	60.23	0.2	-13	23(0.7)	0	[7]	[32]	[1]	81	221	RG	0.4	Wait	(5)	29	-31	15	20	1.4,96	51
9	Oct/16	11	59.51	57.77	58.91(0.22)	59.3(0.46)	59.47(0.92)	60.65	0.3	-13	23(3.2)	40	[10]	[55]	[19]	96	309	UT	1.4	OpenLong	(10)	42	19	44	20	2.1,93	51
10	Oct/16	10	59.51	57.77	58.78(0.12)	59.03(0.49)	58.93(0.48)	60.39	0.2	-13	20(2.5)	15	[5]	[35]	[29]	78	270	UT	2	OpenLong	(9)	22	57	37	20	2.3,70	51

11	Oct/16	9	59.51	57.77	58.78(0)	58.74(0.27)	58.65(0.21)	59.64	0	-13	17(0)	-15	[0]	[16]	[42]	35	213	UR	1.6	SmallShort?	(2)	10	103	22	20	1.5,47	51
12	Oct/13	15	59.88	57.46	58.71(-0.15)	58.58(-0.14)	58.53(-0.39)	58.31	-0.4	-19	17(0.3)	-50	[-7]	[-24]	[-2]	-36	-17	DT	-0.4	OpenShort?	(-5)	-18	4	-16	-3	-0.6,29	38
13	Oct/13	14	59.88	57.46	58.8(-0.07)	58.66(-0.09)	58.76(-0.64)	58.26	-0.4	-19	17(0.1)	-50	[-3]	[-33]	[-3]	-33	-181	DT	-0.7	OpenShort	(-7)	-29	8	-20	-20	-0.8,37	38
14	Oct/13	13	59.88	57.46	58.84(-0.12)	58.71(-0.05)	58.76(0)	58.16	-0.4	-19	17(0.1)	-50	[-6]	[-4]	[-27]	-30	2	DT	-1.5	OpenShort	(-5)	0	-58	-20	-20	-1,45	38
15	Oct/13	12	59.88	57.46	58.91(-0.1)	58.74(-0.05)	59.14(0.49)	58.92	-0.2	-19	17(-1.3)	-50	[-5]	[19]	[-0]	11	225	RG	-0.3	Wait	(-2)	22	-5	-7	20	0,61	38

16	Oct/13	11	59.88	57.46	58.97(-0.07)	58.74(0)	58.85(0.36)	58.98	-0.2	-19	18(-0.6)	-50	[-3]	[14]	[-5]	26	161	RG	0.2	Wait	(-5)	16	-35	33	19	0,76	38
17	Oct/13	10	59.88	57.46	59.01(-0.02)	58.77(0.12)	58.64(0.12)	59.44	-0.1	-19	18(-0.1)	-50	[-1]	[7]	[-8]	31	121	RG	1.1	SmallShort	(-1)	6	-57	40	20	0.6,66	38
18	Oct/13	9	59.88	57.46	59.02(0.14)	58.7(0.32)	58.57(0.48)	60.2	0.1	-19	19(1.2)	20	[6]	[30]	[69]	32	180	UT	2.2	OpenLong?	(2)	22	163	32	20	1.6,42	38
19	Oct/12	15	60.31	57.46	58.94(0.02)	58.51(-0.03)	58.29(-0.09)	58.1	-0.5	-22	17(0.9)	-25	[1]	[-7]	[10]	-72	-182	RG	-0.3	Wait?	(-2)	-4	51	-18	-20	-1.2,8	39
20	Oct/12	14	60.31	57.46	58.93(-0.05)	58.53(-0.27)	58.34(-0.63)	57.45	-0.7	-22	16(1.3)	-50	[-2]	[-38]	[-24]	-88	-358	DT	-1.2	OpenShort	(-1)	-29	-41	-23	-20	-2.1,15	39

21	Oct/12	13	60.31	57.46	58.96(0.08)	58.69(-0.25)	58.71(-0.31)	57.98	-0.5	-22	15(-2.3)	-50	[4]	[-21]	[-34]	-64	-331	DR	-1.1	OpenShort	(0)	-14	-88	-14	-20	-1.5,24	39
22	Oct/12	12	60.31	57.46	58.91(0.2)	58.84(-0.15)	58.89(0.08)	59.13	-0.3	-22	17(-3.1)	20	[9]	[0]	[12]	-17	-141	UT	0.3	OpenLong	(9)	4	26	-11	20	0.3,26	39
23	Oct/12	11	60.31	57.46	58.79(0.19)	58.93(-0.05)	58.84(0.19)	58.79	-0.3	-22	21(-2.8)	20	[9]	[7]	[9]	-20	-144	UT	-0.1	OpenLong	(9)	9	31	-10	2	0,30	39
24	Oct/12	10	60.31	57.46	58.68(0.17)	58.96(-0.22)	58.73(-0.02)	58.39	-0.4	-22	23(-2.6)	-50	[8]	[-6]	[-24]	-21	-227	DR	-0.3	OpenShort	(8)	-1	-61	-9	-20	-0.3,37	39
25	Oct/12	9	60.31	57.46	58.58(0.22)	59.09(-0.15)	58.74(0.12)	59.19	-0.3	-22	26(-1.7)	25	[10]	[2]	[10]	15	-90	UT	0.4	OpenLong?	(11)	6	19	5	20	0.5,52	39

26	Oct/11	15	60.82	57.64	58.45(0.07)	59.18(-0.13)	58.67(-0.2)	58.95	-0.4	-22	28(1)	-40	[3]	[-12]	[2]	11	-32	RG	0.2	Wait?	(10)	-9	6	-2	5	0.4,51	37
27	Oct/11	14	60.82	57.64	58.41(0.03)	59.26(-0.12)	58.79(-0.39)	58.87	-0.4	-22	27(0.1)	-40	[1]	[-21]	[12]	7	-50	RG	0.1	Wait	(2)	-18	46	-13	-14	0.4,47	37
28	Oct/11	13	60.82	57.64	58.39(0.02)	59.33(-0.08)	59.02(-0.3)	58.28	-0.6	-22	27(0)	-50	[1]	[-16]	[-14]	-1	-115	DR	-0.6	OpenShort	(-1)	-14	-4	-21	-20	-0.1,52	37
29	Oct/11	12	60.82	57.64	58.38(0.02)	59.38(0.08)	59.2(-0.4)	58.33	-0.6	-22	27(-0.1)	-50	[1]	[-17]	[-29]	16	-131	DR	-0.7	OpenShort	(1)	-18	-45	-19	-20	-0,66	37
30	Oct/11	11	60.82	57.64	58.37(0.19)	59.33(0.17)	59.44(-0.4)	58.92	-0.4	-22	27(-0.7)	-50	[9]	[-13]	[-24]	45	-204	DR	-0.4	OpenShort	(4)	-18	-49	-5	-20	0.5,82	37

31	Oct/11	10	60.82	57.64	58.26(0.33)	59.23(0.42)	59.68(-0.08)	59.57	-0.3	-22	27(-1.9)	-25	[15]	[9]	[-15]	63	-134	CR	-0.1	HoldShort	(12)	-4	-32	-5	-20	1.1,85	37
32	Oct/11	9	60.82	57.64	58.07(0.38)	58.98(0.56)	59.73(0.13)	59.99	-0.2	-22	29(-0.5)	40	[17]	[22]	[19]	72	-21	UT	0.2	OpenLong?	(17)	6	61	-9	0	1.5,84	37
33	Oct/10	14	61.19	57.6	57.85(0.24)	58.65(0.45)	59.65(0.17)	59.19	-0.4	-24	30(0.9)	-15	[11]	[20]	[-12]	61	29	CR	-0.3	HoldShort	(15)	8	-24	-13	-20	1,86	30
34	Oct/10	13	61.19	57.6	57.71(0.3)	58.39(0.53)	59.55(0.56)	59.51	-0.4	-24	29(0.6)	-5	[13]	[39]	[-16]	77	151	CR	-0	OpenShort	(14)	25	-48	-7	15	1.3,94	30
35	Oct/10	12	61.19	57.6	57.54(0.38)	58.08(0.64)	59.22(0.75)	60.15	-0.2	-24	28(1.9)	25	[17]	[51]	[21]	100	260	UT	0.7	HoldLong	(17)	34	30	7	20	2,100	30

36	Oct/10	11	61.19	57.6	57.32(0.39)	57.71(0.24)	58.78(0.93)	59.75	-0.3	-24	26(1.3)	25	[17]	[50]	[20]	100	265	UT	0.8	HoldLong	(17)	42	9	17	20	2,100	30
37	Oct/10	10	61.19	57.6	57.1(0.4)	57.57(0.21)	58.24(1.02)	59.63	-0.3	-24	25(1.7)	25	[18]	[54]	[43]	98	296	UT	1.2	OpenLong	(18)	46	69	19	20	2.2,93	30
38	Oct/10	9	61.19	57.6	56.87(0.28)	57.45(0.1)	57.65(0.75)	58.73	-0.5	-24	23(1.1)	40	[13]	[38]	[38]	80	239	UT	1	OpenLong?	(15)	34	71	23	20	1.7,87	30
39	Oct/9	15	61.58	57.61	56.71(0.21)	57.39(-0.02)	57.22(0.49)	57.83	-0.8	-27	22(0)	15	[9]	[21]	[4]	49	114	UT	0.6	OpenLong?	(10)	22	-10	17	20	1.1,71	24
40	Oct/9	14	61.58	57.61	56.59(0.27)	57.4(0.21)	56.94(0.57)	57.95	-0.8	-27	22(0.1)	40	[12]	[30]	[29]	42	114	UT	1	OpenLong	(11)	26	71	15	20	1.3,59	24

41	Oct/9	13	61.58	57.61	56.44(0.23)	57.28(0.21)	56.62(-0.49)	57.05	-1	-27	22(-1.9)	-5	[10]	[-18]	[3]	11	-239	RG	0.4	Wait	(8)	-22	29	-2	-20	0.6,46	24
42	Oct/9	12	61.58	57.61	56.31(0.18)	57.16(0.19)	56.9(-0.59)	56.68	-1	-27	24(-1)	-40	[8]	[-23]	[-8]	-3	-255	DR	-0.2	OpenShort	(10)	-27	6	-14	-20	0.3,40	24
43	Oct/9	11	61.58	57.61	56.21(0.12)	57.05(0.04)	57.24(-0.57)	56.6	-1.1	-27	25(-0.5)	-50	[5]	[-27]	[-6]	-3	-191	DR	-0.5	OpenShort	(8)	-26	13	-32	-20	0.3,40	24
44	Oct/9	10	61.58	57.61	56.14(0.16)	57.03(0.05)	57.57(-0.5)	56.44	-1.1	-27	26(-0.9)	-50	[7]	[-23]	[-13]	16	-233	DR	-0.9	OpenShort	(5)	-22	-4	-30	-20	0.3,58	24
45	Oct/9	9	61.58	57.61	56.05(0.23)	57(0.14)	57.86(-0.14)	56.49	-1.1	-27	26(-1.6)	-50	[10]	[-4]	[-57]	39	-183	DR	-1.1	OpenShort?	(8)	-6	-138	-23	-20	0.4,79	24

46	Oct/6	15	61.99	57.99	55.92(0.36)	56.92(0.53)	57.94(0.91)	58.27	-0.8	-27	28(1.3)	40	[16]	[54]	[-1]	93	290	CR	0.3	OpenShort?	(19)	41	-14	-5	20	1.8,98	23
47	Oct/6	14	61.99	57.99	55.72(0.4)	56.62(0.57)	57.42(0.98)	58.45	-0.8	-27	27(2.3)	25	[18]	[58]	[16]	105	337	UT	0.8	HoldLong	(17)	44	23	5	20	2.2,100	23
48	Oct/6	13	61.99	57.99	55.5(0.38)	56.3(0.46)	56.86(0.64)	58.16	-0.8	-27	24(2.8)	25	[17]	[40]	[23]	108	263	UT	1.1	HoldLong	(18)	29	17	36	20	2.3,100	23
49	Oct/6	12	61.99	57.99	55.29(0.31)	56.04(0.5)	56.5(0.7)	57.94	-0.9	-27	22(4.9)	25	[14]	[43]	[45]	107	345	UT	1.4	HoldLong	(17)	31	85	36	20	2.6,92	23
50	Oct/6	11	61.99	57.99	55.12(0.2)	55.76(0.31)	56.11(0.41)	56.87	-1.1	-27	17(1.9)	35	[9]	[25]	[42]	90	223	UT	1	OpenLong	(9)	18	94	30	20	2.3,82	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI