FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $63.5600 One month high (close): $74.3200

FAS Daily Change: 0.22% Daily StdDev 2.41% FAS EMA_5_Trend: -0.4% 10Minute StdDev: $0.7194

Latest Price : $69.08(0.22%)

Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.6) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	11	71.1	70.73	70.24(-0.14)	(0)	70.51(0.26)	70.49	-0.3	-2	59(-4.5)	-40	[-6]	[9]	[-2]	45	284	RG	-0	Wait	(-6)	11	-22	19	20	0.2,90	43
Daily Trend: % Up Forces: 71.1(daily_ema_20 0.87%) Down Forces: 70.24(hourly_sma_20 -0.35%) Support Levels: Resistance Levels: 70.73(weak_daily_ema_10 0.34%)

2	Aug/10	10	71.1	70.73	70.34(-0.09)	70.23(0.16)	70.33(0.56)	70.94	-0.1	-2	63(-3)	-10	[-4]	[25]	[6]	43	363	UR	0.5	SmallShort	(-4)	23	-3	24	20	0.5,80	43
3	Aug/10	9	71.1	70.73	70.4(-0.07)	70.12(0.19)	69.94(0.29)	71.01	-0	-2	66(-1.8)	15	[-3]	[15]	[23]	24	259	UR	0.8	SmallShort?	(-3)	12	49	21	20	0.5,61	43
4	Aug/9	15	71.06	70.95	70.45(-0.11)	69.99(0.13)	69.74(-0.16)	70.03	-0.5	-1	68(2.9)	-25	[-5]	[-7]	[-1]	-11	26	DT	0.2	OpenShort?	(-5)	-7	-1	9	-20	-0.3,47	41
5	Aug/9	14	71.06	70.95	70.53(0.03)	69.9(0.2)	69.85(-0.11)	70.05	-0.5	-1	65(-0.4)	20	[1]	[-2]	[5]	-29	-136	RG	0.1	Wait	(-5)	-5	25	-4	-20	-0.3,29	41

6	Aug/9	13	71.06	70.95	70.51(-0.06)	69.76(0.16)	69.93(-0.29)	69.55	-0.7	-1	66(0.8)	-15	[-3]	[-11]	[1]	-40	-154	DP	-0.3	OpenShort	(-0)	-12	22	-13	-20	-0.7,28	41
7	Aug/9	12	71.06	70.95	70.55(-0.21)	69.65(0.01)	70.13(-0.31)	69.12	-0.9	-1	65(0.6)	-50	[-9]	[-16]	[-20]	-38	-45	DT	-0.7	OpenShort	(-3)	-13	-42	-9	-20	-1,37	41
8	Aug/9	11	71.06	70.95	70.7(-0.13)	69.64(-0.3)	70.35(0.17)	69.96	-0.5	-1	64(-0.9)	-30	[-5]	[-2]	[-3]	-16	104	DT	-0.3	OpenShort	(-5)	7	-33	1	20	-0.5,47	41
9	Aug/9	10	71.06	70.95	70.79(-0.06)	69.85(-0.29)	70.23(0.4)	70.64	-0.2	-1	65(-0.3)	10	[-3]	[8]	[16]	-2	169	UR	0.3	SmallShort	(-4)	17	9	11	20	-0.1,51	41
10	Aug/9	9	71.06	70.95	70.83(-0.06)	70.05(-0.3)	69.95(0.52)	70.45	-0.3	-1	65(0)	20	[-3]	[13]	[10]	-12	177	UR	0.4	SmallShort?	(-2)	21	-3	15	20	-0.3,46	41

11	Aug/8	15	71	71.47	70.87(-0.01)	70.26(-0.26)	69.59(0.64)	70.51	-0.2	3	65(6.3)	50	[-0]	[20]	[18]	-19	151	UR	0.7	SmallShort?	(-2)	26	26	18	20	-0.3,39	49
12	Aug/8	14	71	71.47	70.88(-0.06)	70.44(-0.34)	69.15(0.33)	69.99	-0.4	3	59(0.7)	40	[-3]	[6]	[12]	-36	39	UR	0.6	SmallShort	(-2)	14	21	19	20	-0.6,29	49
13	Aug/8	13	71	71.47	70.92(-0.07)	70.68(-0.32)	68.92(-0.79)	69.58	-0.6	3	58(1.3)	-5	[-3]	[-41]	[4]	-56	-342	RG	0.5	Wait	(-2)	-33	18	7	-20	-1,19	49
14	Aug/8	12	71	71.47	70.97(-0.11)	70.91(-0.35)	69.47(-0.97)	69.21	-0.8	3	57(2.5)	-25	[-5]	[-49]	[-1]	-74	-408	DT	-0.2	OpenShort	(-4)	-40	26	-10	-20	-1.3,9	49
15	Aug/8	11	71	71.47	71.05(-0.11)	71.16(-0.14)	70.15(-1.1)	68.69	-1	3	55(4.6)	-30	[-5]	[-50]	[-21]	-92	-525	DT	-1.1	OpenShort	(-5)	-46	17	-56	-20	-1.8,3	49

16	Aug/8	10	71	71.47	71.13(-0.11)	71.26(-0.27)	70.93(-1.13)	68.35	-1.1	3	50(5.8)	-30	[-5]	[-54]	[-34]	-78	-594	DT	-2.2	OpenShort	(-5)	-47	-22	-55	-20	-2.3,30	49
17	Aug/8	9	71	71.47	71.21(-0.04)	71.45(-0.45)	71.74(-0.97)	68.78	-0.9	3	44(2.9)	-15	[-2]	[-50]	[-78]	-44	-581	DT	-2.8	OpenShort?	(-3)	-40	-172	-45	-20	-2.3,64	49
18	Aug/7	15	70.8	71.69	71.24(0.21)	71.77(0.06)	72.44(0.11)	72.35	0.5	8	41(4.4)	50	[9]	[8]	[-2]	75	-58	CR	-0.1	HoldShort?	(8)	5	-13	-6	20	1.1,97	56
19	Aug/7	14	70.8	71.69	71.09(0.17)	71.73(0.15)	72.36(0.28)	72.62	0.6	8	37(1.9)	50	[7]	[17]	[6]	88	100	UT	0.3	OpenLong	(8)	12	4	-1	20	1.5,100	56
20	Aug/7	13	70.8	71.69	70.97(0.14)	71.62(0.2)	72.16(0.8)	72.54	0.6	8	35(2.1)	50	[6]	[39]	[8]	90	292	UT	0.4	OpenLong	(6)	34	6	11	20	1.6,100	56

21	Aug/7	12	70.8	71.69	70.87(0.14)	71.48(0.22)	71.59(0.6)	72.41	0.6	8	33(2.6)	50	[6]	[31]	[9]	93	232	UT	0.9	OpenLong	(5)	25	6	20	20	1.7,100	56
22	Aug/7	11	70.8	71.69	70.77(0.13)	71.32(0.24)	71.16(0.1)	72.29	0.5	8	30(2.6)	50	[6]	[11]	[16]	91	81	UT	1.3	OpenLong	(5)	4	17	40	20	1.8,96	56
23	Aug/7	10	70.8	71.69	70.68(0.16)	71.15(0.17)	71.09(-0.03)	71.93	0.4	8	28(0.7)	50	[7]	[4]	[11]	58	-21	UT	1.1	OpenLong	(4)	-1	15	13	20	1.6,68	56
24	Aug/7	9	70.8	71.69	70.57(0.07)	71.03(0.13)	71.11(0.06)	71.63	0.3	8	27(1.5)	50	[3]	[6]	[31]	32	84	UT	0.7	OpenLong?	(5)	3	97	-20	20	1.4,47	56
25	Aug/4	15	70.38	71.84	70.52(-0.06)	70.94(-0.1)	71.07(-0.45)	69.69	-0.2	8	26(3.9)	-10	[-3]	[-22]	[-25]	-29	-183	DT	-1.9	OpenShort?	(-2)	-19	-30	-41	-20	-1.2,51	57

26	Aug/4	14	70.38	71.84	70.56(-0.14)	71.01(0.04)	71.39(-0.14)	70.29	-0	8	22(-2.8)	-40	[-6]	[-7]	[-36]	19	81	DT	-1.6	OpenShort	(-0)	-6	-81	-20	-20	-0.4,79	57
27	Aug/4	13	70.38	71.84	70.66(0.01)	70.98(0.38)	71.49(0.41)	71.96	0.5	8	24(0.5)	50	[0]	[24]	[4]	93	286	UT	0.6	HoldLong	(-1)	17	1	14	20	1.7,100	57
28	Aug/4	12	70.38	71.84	70.65(0.03)	70.71(0.38)	71.2(0.35)	71.94	0.5	8	24(0.6)	50	[1]	[22]	[15]	93	246	UT	1	HoldLong	(0)	14	22	24	20	1.7,100	57
29	Aug/4	11	70.38	71.84	70.65(0)	70.44(0.17)	70.95(0.21)	71.48	0.3	8	23(0.1)	50	[0]	[11]	[14]	78	180	UR	0.7	SmallShort	(-0)	8	15	22	20	1.1,100	57
30	Aug/4	10	70.38	71.84	70.63(0.01)	70.32(0.16)	70.8(0.35)	71.18	0.2	8	23(-0.3)	50	[0]	[17]	[13]	50	169	UT	0.5	OpenLong	(-0)	14	16	19	20	0.7,82	57

31	Aug/4	9	70.38	71.84	70.62(-0.08)	70.21(-0.03)	70.55(0.13)	70.85	0.1	8	24(-1)	40	[-3]	[3]	[10]	22	159	UR	0.4	SmallShort?	(-1)	5	12	13	20	0.3,64	57
32	Aug/3	15	70.07	72.12	70.68(-0.1)	70.23(0.03)	70.46(0.36)	70.62	0.2	10	25(1.1)	50	[-4]	[14]	[5]	11	208	UR	0.2	SmallShort?	(-3)	15	-1	18	20	-0.1,63	65
33	Aug/3	14	70.07	72.12	70.75(-0.08)	70.21(0.13)	70.21(0.39)	70.64	0.2	10	23(-0.7)	50	[-3]	[17]	[3]	-8	181	UR	0.5	SmallShort	(-4)	15	-6	20	14	-0.1,45	65
34	Aug/3	13	70.07	72.12	70.81(-0.06)	70.12(0.06)	69.94(0.16)	70.76	0.2	10	24(-0.8)	50	[-2]	[7]	[16]	-16	105	UR	0.9	SmallShort	(-2)	6	21	23	20	-0.1,37	65
35	Aug/3	12	70.07	72.12	70.85(-0.13)	70.08(-0.04)	69.83(-0.06)	70.33	0.1	10	25(-0.6)	35	[-5]	[-5]	[11]	-43	59	RG	0.6	Wait	(-4)	-2	18	16	20	-0.6,22	65

36	Aug/3	11	70.07	72.12	70.94(-0.14)	70.11(-0.33)	69.87(-0.17)	69.96	-0	10	26(0)	40	[-6]	[-15]	[13]	-68	-31	RG	0.1	Wait	(-5)	-7	29	-5	20	-1.1,10	65
37	Aug/3	10	70.07	72.12	71.04(-0.21)	70.34(-0.37)	69.99(-0.34)	69.39	-0.2	10	26(1.5)	-5	[-8]	[-23]	[-1]	-85	-86	RG	-0.7	Wait	(-7)	-13	7	-11	-20	-1.8,10	65
38	Aug/3	9	70.07	72.12	71.19(-0.25)	70.6(-0.32)	70.23(-0.1)	69.25	-0.2	10	24(1.3)	-25	[-10]	[-13]	[-24]	-90	-18	DT	-1.1	OpenShort?	(-8)	-4	-52	-11	-20	-2.3,18	65
39	Aug/2	15	69.71	72.37	71.37(-0.15)	70.83(-0.16)	70.3(-0.06)	70.3	0.2	12	23(0.9)	25	[-6]	[-7]	[-2]	-53	2	RG	0	Wait?	(-6)	-2	-7	7	-16	-1.3,30	59
40	Aug/2	14	69.71	72.37	71.48(-0.06)	70.94(-0.13)	70.34(-0.01)	70.44	0.2	12	22(0.8)	45	[-2]	[-4]	[-0]	-51	-87	RG	0.1	Wait	(-6)	-0	-6	21	-20	-1.3,32	59

41	Aug/2	13	69.71	72.37	71.52(-0.04)	71.03(-0.15)	70.35(-0.48)	70.57	0.2	12	21(0.6)	40	[-2]	[-22]	[1]	-58	-219	RG	0.3	Wait	(-1)	-19	5	7	-16	-1.2,22	59
42	Aug/2	12	69.71	72.37	71.55(-0.03)	71.14(-0.21)	70.69(-0.38)	70.48	0.2	12	20(0.7)	50	[-1]	[-19]	[11]	-75	-222	RG	-0.3	Wait	(-1)	-15	39	-3	-14	-1.4,10	59
43	Aug/2	11	69.71	72.37	71.57(-0.15)	71.29(-0.29)	70.96(-0.56)	69.69	-0	12	20(3.9)	-15	[-6]	[-29]	[-29]	-113	-249	DT	-1.7	HoldShort	(-4)	-22	-39	-44	-20	-2.5,0	59
44	Aug/2	10	69.71	72.37	71.68(-0.08)	71.5(-0.15)	71.36(-0.22)	70.49	0.2	12	16(1.3)	20	[-3]	[-12]	[-9]	-78	-141	RG	-1.5	SmallLong	(-4)	-9	-3	-21	-20	-2,22	59
45	Aug/2	9	69.71	72.37	71.74(-0.13)	71.61(-0.22)	71.52(-0.25)	70.55	0.2	12	15(2.2)	-15	[-5]	[-15]	[-33]	-67	-95	DT	-1.8	OpenShort?	(-4)	-10	-80	-10	-20	-2.2,38	59

46	Aug/1	15	69.43	72.52	71.83(0.01)	71.77(0.04)	71.7(0.15)	72.22	0.7	14	12(0.4)	50	[0]	[8]	[12]	18	82	UT	1.1	OpenLong?	(0)	6	16	20	20	0.8,48	66
47	Aug/1	14	69.43	72.52	71.82(0.03)	71.74(-0.07)	71.59(-0.06)	71.88	0.6	14	12(-0.4)	50	[1]	[-2]	[8]	-14	-39	RG	0.6	Wait	(-0)	-2	13	8	20	0.1,34	66
48	Aug/1	13	69.43	72.52	71.82(0)	71.79(-0.15)	71.63(-0.01)	71.62	0.6	14	12(0)	50	[0]	[-2]	[2]	-36	-33	RG	-0	Wait	(0)	-0	8	-12	14	-0.4,24	66
49	Aug/1	12	69.43	72.52	71.8(-0.08)	71.9(-0.18)	71.64(-0.08)	71.45	0.5	14	12(-0.7)	25	[-3]	[-6]	[-1]	-42	13	RG	-0.4	Wait	(-0)	-3	5	-14	-8	-0.7,26	66
50	Aug/1	11	69.43	72.52	71.86(-0.13)	72.03(0.01)	71.7(-0.21)	71.34	0.5	14	13(-1.2)	-5	[-5]	[-8]	[-14]	-37	13	RG	-0.7	Wait	(-4)	-8	-18	-12	-20	-1,38	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI