|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $62.4900 One month high (close): $74.3200
FAS Daily Change: 0.14% Daily StdDev 2.54% FAS EMA_5_Trend: -0.2% 10Minute StdDev: $0.8099
Latest Price : $70.49(0.14%) | Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.8)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 70.07 | 72.12 | 70.85(-0.13) | 70.08(-0.04) | 69.83(-0.06) | 70.33 | 0.1 | | 10 | 25(-0.6) | 35 | [-5] | [-5] | [11] | -43 | 57 | RG | 0.6 | Wait | | (-4) | -2 | 19 | 16 | 20 | -0.6,22 | 65 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.71%(32%)
Daily Trend: %
Up Forces:
Down Forces: 70.08(hourly_sma_10 -0.36%)
Support Levels: 70.07(daily_ema_20 -0.37%)
Resistance Levels: 70.85(hourly_sma_20 0.74%) 72.12(weak_daily_ema_10 2.55%)
|
| | | 2 | Aug/3 | 11 | 70.07 | 72.12 | 70.94(-0.14) | 70.11(-0.33) | 69.87(-0.17) | 69.96 | -0 | | 10 | 26(0) | 40 | [-6] | [-15] | [13] | -68 | -33 | RG | 0.1 | Wait | | (-5) | -7 | 29 | -5 | 20 | -1.1,10 | 65 | | 3 | Aug/3 | 10 | 70.07 | 72.12 | 71.04(-0.21) | 70.34(-0.37) | 69.99(-0.34) | 69.39 | -0.2 | | 10 | 26(1.5) | -5 | [-8] | [-23] | [-1] | -85 | -89 | RG | -0.7 | Wait | | (-7) | -13 | 7 | -11 | -20 | -1.8,10 | 65 | | 4 | Aug/3 | 9 | 70.07 | 72.12 | 71.19(-0.25) | 70.6(-0.32) | 70.23(-0.1) | 69.25 | -0.2 | | 10 | 24(1.3) | -25 | [-10] | [-13] | [-24] | -90 | -22 | DT | -1.1 | OpenShort? | | (-8) | -4 | -53 | -11 | -20 | -2.3,18 | 65 | | 5 | Aug/2 | 15 | 69.71 | 72.37 | 71.37(-0.15) | 70.83(-0.16) | 70.3(-0.06) | 70.3 | 0.2 | | 12 | 23(0.9) | 20 | [-6] | [-7] | [-3] | -53 | -1 | RG | 0 | Wait? | | (-6) | -2 | -7 | 7 | -16 | -1.3,30 | 59 | | | | |
| 6 | Aug/2 | 14 | 69.71 | 72.37 | 71.48(-0.06) | 70.94(-0.13) | 70.34(-0.01) | 70.44 | 0.2 | | 12 | 22(0.8) | 45 | [-2] | [-4] | [-0] | -51 | -88 | RG | 0.1 | Wait | | (-6) | -0 | -6 | 21 | -20 | -1.3,32 | 59 | | 7 | Aug/2 | 13 | 69.71 | 72.37 | 71.52(-0.04) | 71.03(-0.15) | 70.35(-0.48) | 70.57 | 0.2 | | 12 | 21(0.6) | 40 | [-2] | [-22] | [1] | -58 | -217 | RG | 0.3 | Wait | | (-1) | -19 | 5 | 7 | -16 | -1.2,22 | 59 | | 8 | Aug/2 | 12 | 69.71 | 72.37 | 71.55(-0.03) | 71.14(-0.21) | 70.69(-0.38) | 70.48 | 0.2 | | 12 | 20(0.7) | 50 | [-1] | [-19] | [12] | -75 | -221 | RG | -0.3 | Wait | | (-1) | -15 | 40 | -3 | -14 | -1.4,10 | 59 | | 9 | Aug/2 | 11 | 69.71 | 72.37 | 71.57(-0.15) | 71.29(-0.29) | 70.96(-0.56) | 69.69 | -0 | | 12 | 20(3.9) | -15 | [-6] | [-29] | [-29] | -113 | -249 | DT | -1.7 | HoldShort | | (-4) | -22 | -40 | -44 | -20 | -2.5,0 | 59 | | 10 | Aug/2 | 10 | 69.71 | 72.37 | 71.68(-0.08) | 71.5(-0.15) | 71.36(-0.22) | 70.49 | 0.2 | | 12 | 16(1.3) | 20 | [-3] | [-12] | [-9] | -78 | -142 | RG | -1.5 | SmallLong | | (-4) | -9 | -3 | -21 | -20 | -2,22 | 59 | | | | |
| 11 | Aug/2 | 9 | 69.71 | 72.37 | 71.74(-0.13) | 71.61(-0.22) | 71.52(-0.25) | 70.55 | 0.2 | | 12 | 15(2.2) | -15 | [-5] | [-15] | [-34] | -67 | -97 | DT | -1.8 | OpenShort? | | (-4) | -10 | -82 | -10 | -20 | -2.2,38 | 59 | | 12 | Aug/1 | 15 | 69.43 | 72.52 | 71.83(0.01) | 71.77(0.04) | 71.7(0.15) | 72.22 | 0.7 | | 14 | 12(0.4) | 50 | [0] | [8] | [12] | 18 | 81 | UT | 1.1 | OpenLong? | | (0) | 6 | 17 | 20 | 20 | 0.8,48 | 66 | | 13 | Aug/1 | 14 | 69.43 | 72.52 | 71.82(0.03) | 71.74(-0.07) | 71.59(-0.06) | 71.88 | 0.6 | | 14 | 12(-0.4) | 50 | [1] | [-2] | [8] | -14 | -38 | RG | 0.6 | Wait | | (-0) | -2 | 13 | 8 | 20 | 0.1,34 | 66 | | 14 | Aug/1 | 13 | 69.43 | 72.52 | 71.82(0) | 71.79(-0.15) | 71.63(-0.01) | 71.62 | 0.6 | | 14 | 12(0) | 50 | [0] | [-2] | [3] | -36 | -33 | RG | -0 | Wait | | (0) | -0 | 9 | -7 | 14 | -0.4,24 | 66 | | 15 | Aug/1 | 12 | 69.43 | 72.52 | 71.8(-0.08) | 71.9(-0.18) | 71.64(-0.08) | 71.45 | 0.5 | | 14 | 12(-0.7) | 25 | [-3] | [-6] | [-1] | -42 | 12 | RG | -0.4 | Wait | | (-0) | -3 | 5 | -13 | -8 | -0.7,26 | 66 | | | | |
| 16 | Aug/1 | 11 | 69.43 | 72.52 | 71.86(-0.13) | 72.03(0.01) | 71.7(-0.21) | 71.34 | 0.5 | | 14 | 13(-1.2) | -5 | [-5] | [-7] | [-13] | -37 | 12 | RG | -0.7 | Wait | | (-4) | -8 | -18 | -6 | -20 | -1,38 | 66 | | 17 | Aug/1 | 10 | 69.43 | 72.52 | 71.95(-0.11) | 72.02(0.11) | 71.85(-0.06) | 71.71 | 0.6 | | 14 | 14(-1.8) | 15 | [-4] | [0] | [-9] | -15 | 69 | RG | -0.3 | Wait | | (-4) | -2 | -15 | 1 | -20 | -0.4,45 | 66 | | 18 | Aug/1 | 9 | 69.43 | 72.52 | 72.03(-0.11) | 71.94(0.13) | 71.89(-0.1) | 72.02 | 0.7 | | 14 | 16(-2.8) | 35 | [-4] | [-1] | [3] | -4 | 87 | RG | 0.2 | Wait? | | (-4) | -4 | 14 | 1 | -18 | -0,46 | 66 | | 19 | Jul/31 | 15 | 69.05 | 72.37 | 72.11(-0.17) | 71.94(0) | 71.96(-0.28) | 71.73 | 0.7 | | 16 | 19(-2.4) | 5 | [-6] | [-10] | [-2] | -18 | 54 | RG | -0.3 | Wait? | | (-5) | -10 | 0 | -6 | -14 | -0.5,45 | 69 | | 20 | Jul/31 | 14 | 69.05 | 72.37 | 72.23(-0.14) | 71.85(-0.03) | 72.16(-0.26) | 71.72 | 0.7 | | 16 | 21(-1.5) | 5 | [-5] | [-9] | [-6] | -17 | 6 | RG | -0.5 | Wait | | (-6) | -10 | -14 | -8 | -4 | -0.6,48 | 69 | | | | |
| 21 | Jul/31 | 13 | 69.05 | 72.37 | 72.33(-0.14) | 71.87(-0.03) | 72.35(0.22) | 72 | 0.8 | | 16 | 23(-1.8) | 30 | [-5] | [8] | [1] | -6 | 150 | UR | -0.4 | SmallShort | | (-5) | 8 | -0 | -2 | 12 | -0.4,54 | 69 | | 22 | Jul/31 | 12 | 69.05 | 72.37 | 72.43(-0.11) | 71.89(-0.03) | 72.19(0.25) | 72.01 | 0.8 | | 16 | 25(-0.7) | 30 | [-4] | [10] | [-3] | -1 | 118 | RG | -0.2 | Wait | | (-5) | 9 | -16 | 9 | 14 | -0.4,59 | 69 | | 23 | Jul/31 | 11 | 69.05 | 72.37 | 72.51(-0.1) | 71.91(0.15) | 72.01(0.38) | 72.34 | 0.9 | | 16 | 25(-0.9) | 45 | [-4] | [18] | [-0] | 6 | 180 | RG | 0.3 | Wait | | (-4) | 14 | -20 | 30 | 15 | -0.2,61 | 69 | | 24 | Jul/31 | 10 | 69.05 | 72.37 | 72.58(-0.06) | 71.8(0.14) | 71.74(0.29) | 72.74 | 1 | | 16 | 26(-0.6) | 50 | [-2] | [15] | [11] | 0 | 158 | UR | 1 | SmallShort | | (-3) | 11 | 4 | 29 | 20 | 0.2,45 | 69 | | 25 | Jul/31 | 9 | 69.05 | 72.37 | 72.62(-0.06) | 71.8(0) | 71.53(0.18) | 72.66 | 0.9 | | 16 | 27(-0.3) | 50 | [-2] | [8] | [35] | -28 | 120 | UR | 1.1 | SmallShort? | | (-3) | 7 | 73 | 20 | 20 | 0,22 | 69 | | | | |
| 26 | Jul/28 | 15 | 68.62 | 72 | 72.66(-0.11) | 71.7(-0.25) | 71.4(-0.27) | 71.19 | 0.7 | | 17 | 27(1.8) | 35 | [-4] | [-13] | [2] | -83 | -158 | RG | -0.2 | Wait? | | (-5) | -10 | 6 | -6 | 6 | -1.4,2 | 72 | | 27 | Jul/28 | 14 | 68.62 | 72 | 72.74(-0.14) | 71.88(-0.33) | 71.59(-0.33) | 71.07 | 0.6 | | 17 | 25(2.3) | 15 | [-5] | [-17] | [-3] | -88 | -171 | RG | -0.5 | Wait | | (-5) | -12 | 1 | -11 | -15 | -1.7,5 | 72 | | 28 | Jul/28 | 13 | 68.62 | 72 | 72.84(-0.15) | 72.12(-0.36) | 71.83(-0.04) | 71.05 | 0.6 | | 17 | 23(2) | 5 | [-6] | [-7] | [-14] | -87 | -106 | RG | -0.9 | SmallLong | | (-5) | -2 | -32 | -9 | -20 | -2,13 | 72 | | 29 | Jul/28 | 12 | 68.62 | 72 | 72.95(-0.12) | 72.38(-0.32) | 71.86(-0.01) | 71.7 | 0.8 | | 17 | 21(1.1) | 30 | [-4] | [-5] | [-3] | -64 | -49 | RG | -0.2 | Wait | | (-4) | -0 | -12 | 5 | -1 | -1.5,24 | 72 | | 30 | Jul/28 | 11 | 68.62 | 72 | 73.04(-0.11) | 72.61(-0.25) | 71.87(-0.19) | 71.95 | 0.8 | | 17 | 20(0.9) | 35 | [-4] | [-10] | [-1] | -56 | -85 | RG | 0.1 | Wait | | (-4) | -7 | -12 | 22 | -11 | -1.4,29 | 72 | | | | |
| 31 | Jul/28 | 10 | 68.62 | 72 | 73.12(-0.08) | 72.79(-0.26) | 72.01(-0.24) | 72.19 | 0.9 | | 17 | 19(0.8) | 45 | [-3] | [-12] | [4] | -59 | -110 | RG | 0.2 | Wait | | (-4) | -9 | 2 | 21 | -1 | -1.2,21 | 72 | | 32 | Jul/28 | 9 | 68.62 | 72 | 73.18(-0.07) | 72.98(-0.19) | 72.18(-0.32) | 72.14 | 0.9 | | 17 | 18(1) | 50 | [-3] | [-13] | [11] | -78 | -148 | RG | -0.1 | Wait? | | (-3) | -12 | 42 | 2 | -20 | -1.5,10 | 72 | | 33 | Jul/27 | 15 | 68.16 | 71.54 | 73.23(-0.18) | 73.12(-0.33) | 72.41(-0.67) | 71.3 | 0.8 | | 18 | 17(4.4) | -20 | [-7] | [-30] | [-20] | -123 | -246 | DT | -1.6 | HoldShort? | | (-5) | -25 | -21 | -27 | -20 | -2.9,0 | 73 | | 34 | Jul/27 | 14 | 68.16 | 71.54 | 73.36(-0.16) | 73.36(-0.27) | 72.9(-0.63) | 71.73 | 0.9 | | 18 | 13(3) | -15 | [-6] | [-27] | [-31] | -123 | -217 | DT | -2.2 | HoldShort | | (-5) | -23 | -46 | -41 | -20 | -3.1,5 | 73 | | 35 | Jul/27 | 13 | 68.16 | 71.54 | 73.48(-0.12) | 73.56(-0.07) | 73.36(-0.29) | 72.68 | 1.1 | | 18 | 10(-0.2) | 0 | [-4] | [-11] | [-17] | -83 | -62 | RG | -1.7 | SmallLong | | (-4) | -11 | -17 | -39 | -20 | -2,17 | 73 | | | | |
| 36 | Jul/27 | 12 | 68.16 | 71.54 | 73.57(-0.11) | 73.61(0.01) | 73.57(-0.28) | 73.04 | 1.2 | | 18 | 10(-0.8) | 0 | [-4] | [-9] | [-13] | -41 | -28 | RG | -1.3 | SmallLong | | (-4) | -10 | -12 | -28 | -20 | -1.3,42 | 73 | | 37 | Jul/27 | 11 | 68.16 | 71.54 | 73.65(-0.09) | 73.6(0.05) | 73.78(-0.05) | 73.28 | 1.2 | | 18 | 11(-1.3) | 15 | [-3] | [1] | [-12] | -1 | 29 | RG | -1.1 | SmallLong | | (-3) | -2 | -23 | -8 | -20 | -0.8,69 | 73 | | 38 | Jul/27 | 10 | 68.16 | 71.54 | 73.72(-0.01) | 73.56(0.04) | 73.82(-0.05) | 73.75 | 1.4 | | 18 | 12(-0.2) | 45 | [-0] | [1] | [-3] | 34 | -3 | RG | -0.1 | Wait | | (-3) | -2 | -11 | 3 | 7 | 0.1,81 | 73 | | 39 | Jul/27 | 9 | 68.16 | 71.54 | 73.73(0.04) | 73.53(0.07) | 73.86(0.14) | 73.98 | 1.4 | | 18 | 12(0.1) | 50 | [1] | [9] | [8] | 44 | 27 | UT | 0.2 | OpenLong? | | (0) | 5 | 8 | 16 | 20 | 0.5,81 | 73 | | 40 | Jul/26 | 15 | 67.59 | 71.23 | 73.7(0.08) | 73.48(0.04) | 73.76(0.16) | 73.81 | 1.4 | | 21 | 12(0.2) | 50 | [3] | [11] | [0] | 22 | -32 | UT | 0.1 | OpenLong? | | (1) | 6 | -10 | 9 | 20 | 0.2,67 | 82 | | | | |
| 41 | Jul/26 | 14 | 67.59 | 71.23 | 73.64(0.08) | 73.45(0.08) | 73.64(0.29) | 74.02 | 1.4 | | 21 | 12(-0.8) | 50 | [3] | [17] | [12] | 26 | 41 | UT | 0.7 | OpenLong | | (3) | 11 | 20 | 16 | 20 | 0.7,58 | 82 | | 42 | Jul/26 | 13 | 67.59 | 71.23 | 73.58(0.05) | 73.39(0.05) | 73.43(0.18) | 73.61 | 1.4 | | 21 | 13(-0.5) | 50 | [2] | [12] | [1] | -4 | -6 | UT | 0.3 | OpenLong | | (3) | 7 | -5 | 13 | 7 | 0.1,44 | 82 | | 43 | Jul/26 | 12 | 67.59 | 71.23 | 73.54(0.05) | 73.39(0) | 73.3(0.12) | 73.72 | 1.4 | | 21 | 13(-0.4) | 50 | [2] | [9] | [7] | -6 | 0 | UT | 0.7 | OpenLong | | (3) | 4 | 5 | 16 | 20 | 0.3,37 | 82 | | 44 | Jul/26 | 11 | 67.59 | 71.23 | 73.5(0.07) | 73.35(-0.1) | 73.3(0) | 73.62 | 1.4 | | 21 | 14(-0.5) | 50 | [3] | [3] | [10] | -23 | -50 | UT | 0.7 | OpenLong | | (2) | 0 | 16 | 5 | 20 | 0.2,22 | 82 | | 45 | Jul/26 | 10 | 67.59 | 71.23 | 73.45(0.07) | 73.42(-0.07) | 73.21(0.08) | 73.3 | 1.3 | | 21 | 14(-1.2) | 50 | [3] | [6] | [7] | -42 | -71 | UT | 0.1 | OpenLong | | (1) | 3 | 21 | -10 | 15 | -0.2,13 | 82 | | | | |
| 46 | Jul/26 | 9 | 67.59 | 71.23 | 73.4(0.01) | 73.47(-0.3) | 73.15(-0.26) | 72.87 | 1.2 | | 21 | 15(-0.3) | 35 | [0] | [-11] | [-5] | -55 | -149 | DR | -0.4 | OpenShort? | | (0) | -9 | -4 | -19 | -8 | -0.8,15 | 82 | | 47 | Jul/25 | 15 | 66.85 | 70.52 | 73.39(0.03) | 73.69(-0.26) | 73.34(-0.08) | 72.94 | 1.4 | | 21 | 16(-0.4) | 35 | [1] | [-4] | [-9] | -37 | -111 | DR | -0.6 | OpenShort? | | (2) | -3 | -18 | -12 | -18 | -0.6,28 | 72 | | 48 | Jul/25 | 14 | 66.85 | 70.52 | 73.37(0.05) | 73.88(-0.07) | 73.4(-0.14) | 73.31 | 1.4 | | 21 | 16(-0.3) | 45 | [2] | [-2] | [-9] | -12 | -97 | DR | -0.1 | OpenShort | | (2) | -5 | -15 | -4 | -20 | -0.1,41 | 72 | | 49 | Jul/25 | 13 | 66.85 | 70.52 | 73.33(0.05) | 73.93(0.03) | 73.5(-0.15) | 73.61 | 1.5 | | 21 | 16(-0.2) | 50 | [2] | [-1] | [-2] | 1 | -50 | DR | 0.2 | OpenShort | | (3) | -5 | 2 | 0 | -20 | 0.4,41 | 72 | | 50 | Jul/25 | 12 | 66.85 | 70.52 | 73.29(0.07) | 73.91(0.09) | 73.61(-0.24) | 73.56 | 1.5 | | 21 | 17(-0.3) | 50 | [3] | [-3] | [-0] | -2 | -92 | RG | -0.1 | Wait | | (2) | -9 | 12 | -1 | -20 | 0.4,38 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|