FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.5600 One month high (close): $62.5300

FAS Daily Change: -0.07% Daily StdDev 4.23% FAS EMA_5_Trend: -1.67% 10Minute StdDev: $1.697

Latest Price : $54.51(-0.07%)

Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.8) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.9) Wed. May 17, 2023($1.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	13	57.08	56.69	55.64(-0.43)	54.35(-0.06)	54.24(0.09)	54.31	-1.2	-4	72(-5.6)	-45	[-10]	[-2]	[4]	-64	213	DP	0	OpenShort	(-9)	2	8	3	15	-0.8,6	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.35(hourly_sma_10 0.07%) 55.64(hourly_sma_20 2.45%) 56.69(daily_ema_10 4.38%) 57.08(daily_ema_20 5.1%)

2	May/25	12	57.08	56.69	55.88(-0.45)	54.38(-0.06)	54.19(-0.24)	54.13	-1.3	-4	78(-3.2)	-50	[-11]	[-10]	[2]	-71	79	DP	-0	OpenShort	(-11)	-6	10	0	-17	-1,4	43
3	May/25	11	57.08	56.69	56.13(-0.43)	54.41(-0.24)	54.32(-0.22)	53.9	-1.3	-4	81(-0.4)	-50	[-10]	[-12]	[-8]	-75	-24	DT	-0.2	HoldShort	(-12)	-5	-19	2	-20	-1.2,5	43
4	May/25	10	57.08	56.69	56.37(-0.39)	54.54(-0.47)	54.44(-0.06)	54.34	-1.2	-4	81(-0.4)	-45	[-9]	[-10]	[3]	-72	16	DP	-0.1	OpenShort	(-10)	-1	-8	1	20	-1.1,6	43
5	May/25	9	57.08	56.69	56.59(-0.37)	54.8(-0.44)	54.47(0.04)	54.53	-1.1	-4	82(0.3)	-25	[-9]	[-7]	[12]	-72	16	DP	0	OpenShort?	(-9)	1	20	5	20	-1.1,6	43

6	May/25	20	57.08	56.69	56.8(-0.4)	55.04(-0.65)	54.45(-0.2)	54.08	-1.3	-4	81(2.8)	-50	[-10]	[-16]	[-8]	-82	-129	DT	-0.2	OpenShort	(-10)	-5	-29	3	15	-1.4,3	43
7	May/24	15	57.37	56.85	57.03(-0.37)	55.4(-0.56)	54.56(0.09)	54.75	-1.1	-3	79(-1.1)	-35	[-9]	[-7]	[7]	-76	-11	DP	0.1	OpenShort?	(-8)	2	9	8	20	-1.2,4	56
8	May/24	14	57.37	56.85	57.24(-0.33)	55.71(-0.7)	54.51(-0.2)	54.53	-1.2	-3	80(3.9)	-45	[-8]	[-16]	[2]	-87	-195	DP	0	OpenShort	(-10)	-5	3	6	-2	-1.5,1	56
9	May/24	13	57.37	56.85	57.43(-0.33)	56.1(-0.74)	54.62(-0.94)	54.46	-1.3	-3	76(5.9)	-50	[-8]	[-34]	[-2]	-91	-427	DT	-0.1	OpenShort	(-9)	-22	1	10	-20	-1.7,2	56
10	May/24	12	57.37	56.85	57.62(-0.36)	56.52(-0.72)	55.14(-0.88)	54.44	-1.3	-3	70(7.4)	-50	[-9]	[-32]	[-10]	-99	-410	DT	-0.4	OpenShort	(-8)	-21	-8	11	-20	-2,1	56

11	May/24	11	57.37	56.85	57.83(-0.33)	56.93(-0.78)	55.63(-1.05)	54.63	-1.2	-3	63(8.6)	-50	[-8]	[-36]	[-7]	-104	-482	DT	-0.7	HoldShort	(-9)	-25	8	-0	-20	-2.2,1	56
12	May/24	10	57.37	56.85	58.02(-0.38)	57.38(-0.83)	56.22(-1.28)	54.45	-1.3	-3	54(14.7)	-50	[-9]	[-43]	[-26]	-121	-561	DT	-1.4	HoldShort	(-9)	-30	-31	-1	-20	-2.9,2	56
13	May/24	9	57.37	56.85	58.24(-0.39)	57.86(-0.58)	56.95(-1.09)	55.17	-1	-3	39(9.7)	-50	[-9]	[-36]	[-43]	-133	-412	DT	-2	HoldShort?	(-8)	-26	-76	-12	-20	-3.4,2	56
14	May/23	15	57.54	57.04	58.47(-0.24)	58.2(-0.31)	57.58(-0.57)	57	-0.2	-2	30(0.5)	-45	[-6]	[-19]	[-6]	-103	-153	DT	-0.9	CloseShort?	(-6)	-13	5	-7	-20	-2.2,2	54
15	May/23	14	57.54	57.04	58.61(-0.15)	58.38(-0.32)	57.91(-0.57)	56.88	-0.3	-2	29(6.1)	-50	[-4]	[-18]	[-24]	-118	-291	DT	-1.6	HoldShort	(-6)	-13	-31	-25	-20	-2.7,0	54

16	May/23	13	57.54	57.04	58.7(-0.03)	58.57(-0.17)	58.24(-0.53)	57.64	0	-2	23(1.5)	-40	[-1]	[-15]	[-14]	-97	-282	DT	-1.2	OpenShort	(-2)	-13	-11	-27	-20	-2.1,6	54
17	May/23	12	57.54	57.04	58.72(0.03)	58.67(-0.17)	58.55(-0.37)	57.91	0.2	-2	21(-1.6)	-30	[1]	[-11]	[-16]	-81	-263	DR	-1.3	HoldShort	(0)	-9	-23	-23	-20	-1.7,12	54
18	May/23	11	57.54	57.04	58.7(0.07)	58.77(0.02)	58.77(-0.1)	58.47	0.4	-2	23(-2.3)	-20	[2]	[-2]	[-9]	-43	-137	DR	-0.6	OpenShort	(2)	-2	-7	-23	-20	-0.4,17	54
19	May/23	10	57.54	57.04	58.66(0.07)	58.76(0.07)	58.83(-0.02)	58.64	0.5	-2	25(-0.8)	-10	[2]	[0]	[-3]	-15	-76	DR	-0.3	OpenShort	(2)	-1	4	-13	-20	-0,35	54
20	May/23	9	57.54	57.04	58.62(0.02)	58.72(-0.02)	58.84(-0.08)	58.54	0.5	-2	26(-0.4)	-30	[1]	[-2]	[-11]	-12	-52	DR	-0.5	OpenShort?	(1)	-2	-24	-7	-19	-0.1,41	54

21	May/22	15	57.67	57.08	58.61(0.15)	58.73(0.14)	58.89(0.19)	59.15	0.6	-2	27(1.3)	10	[4]	[7]	[4]	26	-11	RG	0.4	Wait?	(2)	5	4	4	20	0.9,53	52
22	May/22	14	57.67	57.08	58.52(0.09)	58.65(0.05)	58.78(0.05)	59.06	0.6	-2	25(0.1)	0	[2]	[3]	[8]	23	14	RG	0.5	Wait	(3)	1	13	2	20	0.9,50	52
23	May/22	13	57.67	57.08	58.47(0.03)	58.62(-0.22)	58.75(0.07)	58.73	0.4	-2	25(-0.1)	-5	[1]	[-1]	[4]	8	27	RG	-0	Wait	(2)	2	-2	0	20	0.4,48	52
24	May/22	12	57.67	57.08	58.45(0.05)	58.75(-0.15)	58.71(0.19)	58.77	0.4	-2	25(0.3)	5	[1]	[3]	[3]	13	46	RG	0.1	Wait	(1)	5	0	-1	20	0.5,50	52
25	May/22	11	57.67	57.08	58.42(0.1)	58.84(0.02)	58.6(0.07)	58.77	0.4	-2	25(-0.9)	5	[2]	[3]	[1]	17	-25	RG	0.3	Wait	(1)	2	5	7	-17	0.6,52	52

26	May/22	10	57.67	57.08	58.36(0.14)	58.83(0.07)	58.56(-0.02)	58.64	0.4	-2	26(-3.6)	-5	[3]	[1]	[-6]	7	-94	CR	0.1	HoldShort	(2)	-1	-10	4	-20	0.4,47	52
27	May/22	9	57.67	57.08	58.28(0.26)	58.79(0.27)	58.57(0.14)	58.9	0.5	-2	29(-5)	20	[6]	[8]	[4]	16	-118	UT	0.5	OpenLong?	(5)	3	20	1	-20	0.9,43	52
28	May/19	15	57.82	56.93	58.13(0.19)	58.63(0.14)	58.49(-0.49)	58.41	0.2	-4	34(-0.6)	-10	[5]	[-9]	[-5]	-5	-263	DR	-0.1	OpenShort?	(5)	-12	3	-12	-20	0.3,38	42
29	May/19	14	57.82	56.93	58.02(0.26)	58.55(0.05)	58.78(-0.52)	58.33	0.2	-4	35(-6.7)	-5	[6]	[-10]	[-9]	-4	-339	DR	-0.5	OpenShort	(5)	-12	-10	-20	-20	0.3,39	42
30	May/19	13	57.82	56.93	57.87(0.31)	58.52(0.07)	58.78(0)	58.57	0.3	-4	42(-5.2)	5	[7]	[3]	[-4]	13	-189	CR	-0.5	HoldShort	(7)	0	6	-27	-12	0.6,48	42

31	May/19	12	57.82	56.93	57.69(0.28)	58.48(0.15)	59.09(0.12)	58.43	0.2	-4	47(-4)	-5	[7]	[6]	[-10]	32	-120	CR	-0.5	HoldShort	(7)	3	-12	-22	-20	0.6,67	42
32	May/19	11	57.82	56.93	57.53(0.33)	58.39(0.14)	59.02(0.43)	58.72	0.3	-4	51(-2.2)	-0	[8]	[14]	[-16]	56	-14	CR	-0.2	HoldShort	(8)	10	-46	-6	3	0.9,83	42
33	May/19	10	57.82	56.93	57.34(0.4)	58.31(0.28)	58.77(0.75)	59.88	0.8	-4	53(1.6)	50	[9]	[24]	[13]	95	228	UT	0.8	OpenLong	(10)	18	2	13	20	1.8,100	42
34	May/19	9	57.82	56.93	57.11(0.4)	58.15(0.26)	58.33(0.64)	59.83	0.7	-4	52(3.4)	50	[9]	[21]	[30]	97	243	UT	1.1	OpenLong?	(10)	15	48	15	20	2,97	42
35	May/18	15	58.01	56.79	56.88(0.26)	58(0.19)	57.96(0.21)	58.63	0.2	-4	48(5.9)	20	[6]	[10]	[12]	74	103	UT	0.5	OpenLong?	(8)	5	26	4	20	1.4,89	42

36	May/18	14	58.01	56.79	56.73(0.14)	57.89(0.17)	57.84(0.1)	57.98	-0	-4	42(0.8)	-5	[3]	[7]	[3]	57	106	RG	0.1	Wait	(5)	2	17	-4	-20	1,82	42
37	May/18	13	58.01	56.79	56.65(0.12)	57.79(0.28)	57.78(-0.14)	57.57	-0.1	-4	41(0.6)	-25	[3]	[2]	[-9]	52	8	CR	-0.2	HoldShort	(3)	-3	-2	-8	-20	0.8,82	42
38	May/18	12	58.01	56.79	56.58(0.12)	57.63(0.24)	57.86(-0.21)	57.63	-0.1	-4	41(0.7)	-30	[3]	[0]	[-9]	61	21	DR	-0.2	OpenShort	(3)	-5	-15	-2	-20	0.9,88	42
39	May/18	11	58.01	56.79	56.51(0.18)	57.49(0.51)	57.98(-0.09)	57.99	-0	-4	40(1.7)	-15	[4]	[6]	[-6]	70	61	CR	0	HoldShort	(4)	-2	-6	-6	-20	1.3,87	42
40	May/18	10	58.01	56.79	56.41(0.2)	57.2(0.53)	58.03(0.17)	58.14	0	-4	38(2.3)	5	[5]	[13]	[6]	75	154	RG	0.1	Wait	(5)	4	25	-10	-3	1.5,87	42

41	May/18	9	58.01	56.79	56.3(0.18)	56.9(0.42)	57.93(0.24)	57.54	-0.2	-4	36(0.9)	-10	[4]	[13]	[-9]	68	102	CR	-0.4	HoldShort?	(3)	6	-18	-17	-7	1.2,88	42
42	May/17	15	58.21	56.21	56.2(0.23)	56.66(0.5)	57.79(0.66)	57.98	-0.1	-7	35(5.1)	-15	[5]	[23]	[-0]	89	253	RG	0.2	Wait?	(5)	15	-10	-6	20	1.7,96	45
43	May/17	14	58.21	56.21	56.07(0.32)	56.38(0.55)	57.41(0.74)	58.23	0	-7	30(2.6)	15	[7]	[26]	[9]	104	259	UT	0.8	HoldLong	(6)	17	-3	5	20	2.2,99	45
44	May/17	13	58.21	56.21	55.89(0.38)	56.07(0.59)	56.99(1.14)	58.3	0	-7	28(4.5)	35	[9]	[36]	[26]	118	337	UT	1.5	HoldLong	(9)	27	29	24	20	2.7,100	45
45	May/17	12	58.21	56.21	55.68(0.27)	55.74(0.31)	56.35(0.88)	57.6	-0.2	-7	23(2.5)	20	[6]	[26]	[27]	108	289	UT	1.7	HoldLong	(7)	21	32	23	20	2.6,93	45

46	May/17	11	58.21	56.21	55.53(0.2)	55.57(0.11)	55.86(0.61)	56.83	-0.4	-7	21(1.4)	25	[5]	[17]	[28]	90	179	UT	1.5	OpenLong	(5)	14	32	38	20	2,90	45
47	May/17	10	58.21	56.21	55.42(0.07)	55.51(-0.04)	55.52(0.31)	56.06	-0.7	-7	19(0.3)	-20	[2]	[8]	[9]	45	129	RG	0.9	SmallShort	(3)	7	-5	23	20	1,70	45
48	May/17	9	58.21	56.21	55.38(0.05)	55.51(0)	55.35(0.36)	56.19	-0.6	-7	19(0.9)	5	[1]	[9]	[23]	38	188	RG	1.4	SmallShort?	(2)	8	42	13	20	1.3,55	45
49	May/16	15	58.49	55.95	55.35(-0.07)	55.53(-0.14)	55.15(0.02)	55.22	-1	-11	18(0.3)	-50	[-2]	[-3]	[-0]	-25	52	DT	0.1	OpenShort?	(-1)	1	7	-8	-13	-0.2,30	46
50	May/16	14	58.49	55.95	55.39(-0.05)	55.61(-0.16)	55.14(-0.24)	55.06	-1	-11	18(0)	-50	[-1]	[-9]	[-5]	-25	-69	DT	-0.1	OpenShort	(-3)	-6	-3	-8	-20	-0.5,38	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI