|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $66.7900 One month high (close): $90.4100
FAS Daily Change: -12.18% Daily StdDev 3.28% FAS EMA_5_Trend: -3.19% 10Minute StdDev: $3.8311
Latest Price : $66.79(-12.18%) | Mon. Mar 13, 2023($4) Fri. Mar 10, 2023($4.4) Thu. Mar 9, 2023($3.4) Wed. Mar 8, 2023($1.9) Tue. Mar 7, 2023($2.8) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($2) Thu. Mar 2, 2023($1.5)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -2.9
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 82.22 | 78.85 | 78.38(-0.7) | 75.84(-0.52) | 74.73(-0.82) | 73.2 | -1.7 | | -20 | 61(0.3) | -50 | [-21] | [-45] | [-35] | -89 | -221 | DT | -0.5 | HoldShort | | (-24) | -25 | -68 | -1 | -20 | -1.6,1 | 16 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.84(hourly_sma_10 3.61%) 78.38(hourly_sma_20 7.08%) 78.85(daily_ema_10 7.72%) 82.22(daily_ema_20 12.32%)
|
| | | 2 | Mar/9 | 9 | 82.22 | 78.85 | 78.93(-0.6) | 76.24(-0.31) | 75.35(-0.57) | 74.69 | -1.4 | | -20 | 60(-1.1) | -50 | [-18] | [-33] | [-14] | -82 | -133 | DT | -0.2 | HoldShort? | | (-21) | -17 | -25 | 2 | -20 | -1.3,1 | 16 | | 3 | Mar/8 | 15 | 83.42 | 80.42 | 79.41(-0.51) | 76.48(-0.47) | 75.78(-0.53) | 75.25 | -1.9 | | -15 | 61(-15.9) | -50 | [-16] | [-30] | [1] | -82 | -185 | DP | -0.2 | OpenShort? | | (-21) | -16 | 6 | 2 | -12 | -1.3,1 | 20 | | 4 | Mar/8 | 14 | 83.42 | 80.42 | 79.82(-0.49) | 76.84(-0.52) | 76.18(-0.54) | 75.12 | -2 | | -15 | 77(3) | -50 | [-17] | [-35] | [-8] | -85 | -232 | DT | -0.3 | OpenShort | | (-19) | -19 | -14 | -0 | -20 | -1.4,0 | 20 | | 5 | Mar/8 | 13 | 83.42 | 80.42 | 80.21(-0.43) | 77.24(-0.71) | 76.59(-0.48) | 75.44 | -1.9 | | -15 | 74(3.8) | -50 | [-15] | [-35] | [-12] | -88 | -276 | DT | -0.4 | OpenShort | | (-17) | -17 | -33 | -1 | -16 | -1.5,0 | 20 | | | | |
| 6 | Mar/8 | 12 | 83.42 | 80.42 | 80.56(-0.37) | 77.79(-0.79) | 76.96(-0.21) | 76.17 | -1.7 | | -15 | 71(3.8) | -50 | [-13] | [-27] | [-9] | -87 | -220 | DT | -0.3 | OpenShort | | (-14) | -7 | -34 | 1 | 20 | -1.5,1 | 20 | | 7 | Mar/8 | 11 | 83.42 | 80.42 | 80.86(-0.32) | 78.41(-0.85) | 77.12(-0.12) | 76.92 | -1.5 | | -15 | 67(3.6) | -50 | [-11] | [-24] | [-1] | -84 | -196 | DT | -0.1 | OpenShort | | (-12) | -4 | -15 | 3 | 20 | -1.4,1 | 20 | | 8 | Mar/8 | 10 | 83.42 | 80.42 | 81.12(-0.25) | 79.08(-0.72) | 77.21(-0.32) | 77.25 | -1.5 | | -15 | 63(3) | -50 | [-9] | [-28] | [3] | -85 | -308 | DP | 0 | OpenShort | | (-11) | -11 | 6 | 7 | 0 | -1.5,3 | 20 | | 9 | Mar/8 | 9 | 83.42 | 80.42 | 81.32(-0.23) | 79.65(-0.78) | 77.46(-0.55) | 77.11 | -1.5 | | -15 | 60(4.9) | -50 | [-8] | [-37] | [-8] | -91 | -424 | DT | -0.1 | OpenShort? | | (-10) | -19 | -9 | 6 | -20 | -1.7,2 | 20 | | 10 | Mar/7 | 15 | 84.2 | 80.94 | 81.51(-0.2) | 80.28(-0.8) | 77.89(-0.94) | 77.32 | -1.7 | | -15 | 55(3.9) | -50 | [-7] | [-50] | [-2] | -94 | -545 | DT | -0.2 | OpenShort? | | (-8) | -33 | 14 | -1 | -20 | -1.8,1 | 23 | | | | |
| 11 | Mar/7 | 14 | 84.2 | 80.94 | 81.67(-0.13) | 80.93(-0.87) | 78.63(-1.38) | 77 | -1.7 | | -15 | 51(5.2) | -50 | [-5] | [-66] | [-19] | -105 | -788 | DT | -0.8 | HoldShort | | (-8) | -48 | -10 | -12 | -20 | -2.2,0 | 23 | | 12 | Mar/7 | 13 | 84.2 | 80.94 | 81.78(-0.09) | 81.64(-0.86) | 79.73(-1.52) | 77.23 | -1.7 | | -15 | 46(3) | -50 | [-3] | [-71] | [-44] | -110 | -854 | DT | -1.3 | HoldShort | | (-5) | -53 | -70 | -31 | -20 | -2.4,0 | 23 | | 13 | Mar/7 | 12 | 84.2 | 80.94 | 81.85(0.05) | 82.35(-0.54) | 80.96(-1.1) | 78.84 | -1.3 | | -15 | 43(-1.7) | -50 | [2] | [-49] | [-25] | -91 | -699 | DR | -1.2 | HoldShort | | (1) | -38 | -10 | -40 | -20 | -1.7,2 | 23 | | 14 | Mar/7 | 11 | 84.2 | 80.94 | 81.81(0.1) | 82.8(-0.47) | 81.86(-1.02) | 79.06 | -1.2 | | -15 | 45(-3.5) | -50 | [4] | [-45] | [-52] | -70 | -701 | DR | -1.5 | OpenShort | | (2) | -35 | -83 | -41 | -20 | -1.5,18 | 23 | | 15 | Mar/7 | 10 | 84.2 | 80.94 | 81.73(0.2) | 83.19(-0.17) | 82.7(-0.64) | 81.02 | -0.8 | | -15 | 48(-3.8) | -50 | [7] | [-26] | [-34] | -16 | -454 | DR | -0.8 | OpenShort | | (8) | -22 | -56 | -24 | -20 | -0.4,44 | 23 | | | | |
| 16 | Mar/7 | 9 | 84.2 | 80.94 | 81.57(0.28) | 83.33(0.02) | 83.23(-0.39) | 82.35 | -0.4 | | -15 | 52(-3.6) | -50 | [10] | [-13] | [-25] | 29 | -281 | DR | -0.4 | OpenShort? | | (10) | -14 | -47 | -12 | -20 | 0.4,69 | 23 | | 17 | Mar/6 | 15 | 84.78 | 81.41 | 81.34(0.41) | 83.31(0.18) | 83.56(-0.2) | 83.5 | -0.3 | | -13 | 56(-7.7) | -10 | [14] | [-1] | [-0] | 53 | -193 | RG | -0 | Wait? | | (13) | -7 | 9 | -8 | -20 | 0.9,80 | 28 | | 18 | Mar/6 | 14 | 84.78 | 81.41 | 81.01(0.19) | 83.16(0.2) | 83.73(-0.04) | 83.29 | -0.4 | | -13 | 63(1.2) | -40 | [7] | [3] | [-3] | 57 | 65 | CR | -0.2 | HoldShort | | (14) | -2 | 3 | -10 | -20 | 0.9,84 | 28 | | 19 | Mar/6 | 13 | 84.78 | 81.41 | 80.86(0.19) | 82.99(0.29) | 83.76(0.07) | 83.21 | -0.4 | | -13 | 62(1.5) | -50 | [7] | [9] | [-13] | 64 | 104 | CR | -0.2 | HoldShort | | (7) | 3 | -23 | -11 | -20 | 1,89 | 28 | | 20 | Mar/6 | 12 | 84.78 | 81.41 | 80.71(0.17) | 82.75(0.42) | 83.7(0.31) | 83.76 | -0.3 | | -13 | 61(2.8) | -30 | [6] | [20] | [-4] | 78 | 278 | CR | 0 | OpenShort | | (8) | 11 | -11 | -4 | 1 | 1.3,95 | 28 | | | | |
| 21 | Mar/6 | 11 | 84.78 | 81.41 | 80.57(0.16) | 82.4(0.57) | 83.44(0.45) | 84.04 | -0.2 | | -13 | 58(3.4) | -25 | [6] | [27] | [-3] | 88 | 378 | CR | 0.3 | OpenShort | | (7) | 17 | -13 | -1 | 18 | 1.6,98 | 28 | | 22 | Mar/6 | 10 | 84.78 | 81.41 | 80.44(0.22) | 81.93(0.73) | 83.07(0.58) | 84.37 | -0.1 | | -13 | 55(5.3) | 15 | [8] | [36] | [19] | 98 | 409 | UT | 0.6 | OpenLong | | (7) | 21 | 42 | 3 | 20 | 1.9,100 | 28 | | 23 | Mar/6 | 9 | 84.78 | 81.41 | 80.26(0.16) | 81.34(0.66) | 82.59(0.45) | 83.35 | -0.4 | | -13 | 49(3.3) | -5 | [6] | [29] | [9] | 90 | 328 | RG | 0.4 | Wait? | | (6) | 17 | 19 | 2 | 20 | 1.6,100 | 28 | | 24 | Mar/3 | 15 | 85.03 | 81.65 | 80.13(0.14) | 80.81(0.67) | 82.22(0.53) | 82.9 | -0.5 | | -12 | 46(3.6) | -5 | [5] | [32] | [9] | 90 | 344 | RG | 0.4 | Wait? | | (5) | 20 | 15 | 4 | 20 | 1.6,100 | 38 | | 25 | Mar/3 | 14 | 85.03 | 81.65 | 80.02(0.04) | 80.27(0.56) | 81.79(0.52) | 82.54 | -0.6 | | -12 | 42(1.1) | -25 | [1] | [27] | [13] | 88 | 400 | RG | 0.5 | Wait | | (4) | 18 | 15 | 9 | 20 | 1.5,100 | 38 | | | | |
| 26 | Mar/3 | 13 | 85.03 | 81.65 | 80.02(0) | 79.82(0.58) | 81.37(0.74) | 82.18 | -0.7 | | -12 | 41(0) | -25 | [0] | [34] | [12] | 85 | 456 | UR | 0.5 | SmallShort | | (1) | 26 | 7 | 17 | 20 | 1.4,100 | 38 | | 27 | Mar/3 | 12 | 85.03 | 81.65 | 79.99(-0.04) | 79.36(0.65) | 80.77(0.85) | 82.02 | -0.8 | | -12 | 41(-1.1) | -30 | [-1] | [39] | [20] | 79 | 506 | UR | 0.8 | SmallShort | | (-0) | 29 | 24 | 25 | 20 | 1.3,96 | 38 | | 28 | Mar/3 | 11 | 85.03 | 81.65 | 80.02(-0.04) | 78.85(0.14) | 80.09(0.87) | 81.44 | -0.9 | | -12 | 42(-1) | -20 | [-1] | [31] | [29] | 61 | 439 | UR | 0.8 | SmallShort | | (-3) | 30 | 26 | 30 | 20 | 0.9,88 | 38 | | 29 | Mar/3 | 10 | 85.03 | 81.65 | 80.05(-0.07) | 78.74(0.09) | 79.4(0.85) | 80.82 | -1.1 | | -12 | 43(-1.2) | -25 | [-2] | [29] | [25] | 34 | 385 | UR | 0.8 | SmallShort | | (-3) | 29 | 19 | 29 | 20 | 0.5,71 | 38 | | 30 | Mar/3 | 9 | 85.03 | 81.65 | 80.11(-0.07) | 78.67(-0.09) | 78.73(0.59) | 80.37 | -1.2 | | -12 | 45(-0.7) | -10 | [-2] | [17] | [33] | 5 | 248 | UR | 0.9 | SmallShort? | | (-4) | 20 | 48 | 24 | 20 | 0.1,52 | 38 | | | | |
| 31 | Mar/2 | 15 | 85.32 | 81.93 | 80.17(-0.15) | 78.74(-0.28) | 78.27(0.41) | 79.26 | -1.5 | | -15 | 45(0.3) | -30 | [-5] | [5] | [21] | -28 | 146 | UR | 0.6 | SmallShort? | | (-5) | 14 | 30 | 17 | 20 | -0.5,35 | 31 | | 32 | Mar/2 | 14 | 85.32 | 81.93 | 80.29(-0.15) | 78.96(-0.28) | 77.95(0.45) | 78.57 | -1.7 | | -15 | 45(0.7) | -40 | [-5] | [6] | [12] | -53 | 61 | UR | 0.3 | SmallShort | | (-7) | 16 | 24 | 10 | 20 | -1,22 | 31 | | 33 | Mar/2 | 13 | 85.32 | 81.93 | 80.41(-0.25) | 79.18(-0.33) | 77.6(-0.6) | 78.02 | -1.8 | | -15 | 44(1.7) | -50 | [-9] | [-33] | [7] | -67 | -198 | DP | 0.2 | OpenShort | | (-7) | -21 | 23 | 11 | -20 | -1.4,18 | 31 | | 34 | Mar/2 | 12 | 85.32 | 81.93 | 80.61(-0.27) | 79.44(-0.41) | 78.07(-0.69) | 77.49 | -2 | | -15 | 43(3.8) | -50 | [-10] | [-37] | [-11] | -80 | -288 | DT | -0.3 | OpenShort | | (-10) | -24 | -22 | 19 | -20 | -1.8,15 | 31 | | 35 | Mar/2 | 11 | 85.32 | 81.93 | 80.83(-0.22) | 79.77(-0.47) | 78.61(-0.74) | 77.99 | -1.8 | | -15 | 39(3.1) | -50 | [-8] | [-40] | [-1] | -83 | -315 | DT | -0.4 | OpenShort | | (-9) | -26 | 13 | -1 | -20 | -1.8,12 | 31 | | | | |
| 36 | Mar/2 | 10 | 85.32 | 81.93 | 81.01(-0.27) | 80.15(-0.57) | 79.2(-0.95) | 77.7 | -1.9 | | -15 | 36(5.4) | -50 | [-10] | [-49] | [4] | -100 | -375 | BT | -1.1 | OpenLong | | (-9) | -33 | 38 | -7 | -20 | -2.3,8 | 31 | | 37 | Mar/2 | 9 | 85.32 | 81.93 | 81.23(-0.38) | 80.61(-0.7) | 79.96(-0.99) | 76.85 | -2.1 | | -15 | 30(11.4) | -50 | [-13] | [-54] | [-69] | -137 | -406 | DT | -2.6 | HoldShort? | | (-12) | -35 | -149 | -29 | -20 | -3.6,3 | 31 | | 38 | Mar/1 | 15 | 85.79 | 82.89 | 81.54(-0.17) | 81.18(-0.23) | 80.76(-0.07) | 80.34 | -1.4 | | -13 | 19(-1.7) | -50 | [-6] | [-11] | [-1] | -80 | 7 | DT | -0.6 | HoldShort? | | (-6) | -3 | 8 | -13 | -20 | -1.6,10 | 27 | | 39 | Mar/1 | 14 | 85.79 | 82.89 | 81.68(-0.07) | 81.37(-0.23) | 80.82(-0.15) | 80.15 | -1.5 | | -13 | 21(2.1) | -50 | [-3] | [-13] | [-17] | -79 | -155 | DT | -0.9 | OpenShort | | (-6) | -5 | -37 | -2 | -20 | -2,21 | 27 | | 40 | Mar/1 | 13 | 85.79 | 82.89 | 81.68(0) | 81.56(-0.06) | 80.94(-0.18) | 81.03 | -1.3 | | -13 | 18(-0.1) | -50 | [0] | [-10] | [-7] | -50 | -136 | DR | 0.1 | OpenShort | | (-1) | -6 | -17 | 8 | -20 | -1,25 | 27 | | | | |
| 41 | Mar/1 | 12 | 85.79 | 82.89 | 81.74(0.06) | 81.61(0.01) | 81.09(-0.17) | 81.44 | -1.2 | | -13 | 19(-1.7) | -30 | [2] | [-8] | [8] | -42 | -145 | RG | 0.5 | Wait | | (1) | -6 | 25 | 3 | -15 | -0.4,18 | 27 | | 42 | Mar/1 | 11 | 85.79 | 82.89 | 81.69(0.02) | 81.6(-0.05) | 81.23(-0.44) | 80.85 | -1.3 | | -13 | 20(-0.6) | -50 | [1] | [-19] | [-6] | -74 | -234 | DR | -0.5 | OpenShort | | (1) | -15 | 10 | -30 | -20 | -1.1,4 | 27 | | 43 | Mar/1 | 10 | 85.79 | 82.89 | 81.67(0.02) | 81.64(-0.16) | 81.59(-0.4) | 80.61 | -1.4 | | -13 | 21(-0.7) | -50 | [1] | [-20] | [-12] | -73 | -252 | DR | -1.3 | OpenShort | | (0) | -14 | -3 | -35 | -20 | -1.4,12 | 27 | | 44 | Mar/1 | 9 | 85.79 | 82.89 | 81.65(0.1) | 81.77(-0.13) | 81.92(-0.33) | 80.69 | -1.4 | | -13 | 22(-4.2) | -50 | [4] | [-16] | [-27] | -50 | -306 | DR | -1.5 | OpenShort? | | (1) | -12 | -51 | -31 | -20 | -1.2,30 | 27 | | 45 | Feb/28 | 15 | 86.19 | 83.7 | 81.57(0.17) | 81.88(0.01) | 82.19(0.09) | 81.89 | -1.2 | | -10 | 26(-5.3) | -25 | [6] | [2] | [-6] | 15 | -111 | CR | -0.3 | HoldShort? | | (6) | 3 | -14 | -6 | -5 | 0.3,57 | 26 | | | | |
| 46 | Feb/28 | 14 | 86.19 | 83.7 | 81.43(0.05) | 81.87(0.02) | 82.12(0.18) | 82.23 | -1.1 | | -10 | 31(0.5) | -50 | [2] | [4] | [-3] | 33 | 94 | CR | 0.1 | HoldShort | | (7) | 6 | -15 | 1 | 20 | 0.7,65 | 26 | | 47 | Feb/28 | 13 | 86.19 | 83.7 | 81.39(0.11) | 81.85(-0.06) | 81.97(0.34) | 82.6 | -1 | | -10 | 31(0.8) | -15 | [4] | [9] | [14] | 44 | 124 | RG | 0.6 | Wait | | (2) | 12 | 18 | 9 | 20 | 1.1,66 | 26 | | 48 | Feb/28 | 12 | 86.19 | 83.7 | 81.3(0.16) | 81.9(-0.12) | 81.69(0.07) | 82.17 | -1.1 | | -10 | 30(-1.1) | -20 | [6] | [-1] | [7] | 32 | -33 | RG | 0.5 | Wait | | (3) | 2 | 5 | 11 | 20 | 0.8,62 | 26 | | 49 | Feb/28 | 11 | 86.19 | 83.7 | 81.17(0.19) | 82(0.1) | 81.63(0.07) | 82.05 | -1.2 | | -10 | 31(-1.8) | -10 | [7] | [3] | [8] | 30 | -65 | RG | 0.4 | Wait | | (6) | 2 | 21 | 10 | -11 | 0.8,60 | 26 | | 50 | Feb/28 | 10 | 86.19 | 83.7 | 81.02(0.09) | 81.92(0.06) | 81.57(-0.02) | 81.56 | -1.3 | | -10 | 33(-0.2) | -40 | [3] | [-2] | [-2] | 16 | -26 | DR | -0 | OpenShort | | (5) | -1 | 2 | 5 | -20 | 0.5,53 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|