FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.5200 One month high (close): $137.0300

FAS Daily Change: 3.99% Daily StdDev 4.45% FAS EMA_5_Trend: 2.44% 10Minute StdDev: $1.6074

Latest Price : $106.81(3.99%)

Thu. Mar 17, 2022($2.1) Wed. Mar 16, 2022($4.7) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.6) Wed. Mar 9, 2022($4.5) Tue. Mar 8, 2022($2.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	113.37	104.45	104.16(0.11)	104.43(0.18)	105.31(0.44)	106.82	-0.5	-17	13(0.9)	0	[3]	[12]	[29]	75	260	RG	1	SmallShort?	(3)	10	50	12	20	1.7,82	45
Daily Trend: % Up Forces: Down Forces: 104.45(daily_ema_10 -2.22%) Support Levels: 104.43(weak_hourly_sma_10 -2.24%) 104.16(weak_hourly_sma_20 -2.49%) Resistance Levels: 113.37(daily_ema_20 6.13%)

2	Mar/15	14	113.37	104.45	104.05(0.16)	104.24(-0.17)	104.85(-0.19)	104.73	-0.7	-17	12(-1)	-30	[4]	[-6]	[2]	35	-119	RG	-0.1	Wait	(0)	-4	-5	-8	20	0.5,72	45
3	Mar/15	13	113.37	104.45	103.88(0.17)	104.42(-0.11)	105.05(0.45)	104.95	-0.7	-17	13(-0.5)	-5	[4]	[9]	[9]	45	48	RG	-0.1	Wait	(5)	10	10	4	20	0.7,77	45
4	Mar/15	12	113.37	104.45	103.7(0.22)	104.54(0.02)	104.58(0.51)	104.53	-0.7	-17	13(-1.6)	-25	[5]	[12]	[-8]	38	-0	CR	-0	HoldShort	(4)	12	-23	3	-8	0.5,75	45
5	Mar/15	11	113.37	104.45	103.47(0.3)	104.52(0.48)	104.05(0.54)	105.51	-0.6	-17	15(-0.8)	15	[7]	[18]	[8]	59	51	UT	0.8	OpenLong	(7)	12	19	25	-20	1.1,81	45

6	Mar/15	10	113.37	104.45	103.16(0.22)	104.02(0.21)	103.49(-0.18)	104.71	-0.7	-17	16(-1.2)	-30	[5]	[-1]	[-5]	33	-87	DR	0.6	OpenShort	(7)	-4	-19	15	-11	0.8,63	45
7	Mar/15	9	113.37	104.45	102.93(0.17)	103.8(0.27)	103.68(-0.1)	105.52	-0.6	-17	17(0.9)	5	[4]	[1]	[28]	28	73	RG	0.9	SmallShort?	(8)	-2	69	0	20	1.3,45	45
8	Mar/14	15	114.53	104.49	102.76(0.05)	103.52(-0.05)	103.78(-0.69)	102.69	-0.9	-22	16(0.4)	-50	[1]	[-20]	[-1]	-17	-211	DR	-0.6	OpenShort?	(0)	-16	23	-29	-20	-0,33	39
9	Mar/14	14	114.53	104.49	102.71(-0.21)	103.57(-0.22)	104.5(-0.5)	101.75	-1	-22	16(-1)	-50	[-5]	[-19]	[-23]	-13	-10	DT	-1.4	OpenShort	(1)	-11	-32	-32	-20	-0.5,50	39
10	Mar/14	13	114.53	104.49	102.93(-0.1)	103.8(-0.11)	105.02(0.41)	103.08	-0.9	-22	17(-0.5)	-50	[-2]	[3]	[-20]	27	195	RG	-0.9	SmallLong	(-4)	9	-49	-9	-20	0.1,74	39

11	Mar/14	12	114.53	104.49	103.03(-0.06)	103.91(0.03)	104.59(0.58)	105.15	-0.7	-22	17(-0.6)	-50	[-1]	[9]	[0]	69	399	RG	0.3	Wait	(0)	13	-26	18	20	1,94	39
12	Mar/14	11	114.53	104.49	103.09(0.01)	103.88(0.54)	103.99(0.74)	106.26	-0.7	-22	18(0.2)	-25	[0]	[19]	[12]	82	471	RG	1	SmallShort	(0)	17	0	40	20	1.4,97	39
13	Mar/14	10	114.53	104.49	103.08(0.07)	103.32(0.47)	103.23(0.61)	106.26	-0.7	-22	18(0.5)	-5	[2]	[16]	[28]	55	386	RG	1.4	SmallShort	(-0)	14	49	25	20	1.4,70	39
14	Mar/14	9	114.53	104.49	103.01(-0.01)	102.84(0.41)	102.6(0.02)	104.21	-0.8	-22	17(0)	-5	[-0]	[1]	[28]	14	132	UR	0.7	SmallShort?	(-1)	1	81	3	0	0.6,49	39
15	Mar/11	15	116.12	106.15	103.02(-0.16)	102.42(0.13)	102.58(-0.63)	100.91	-1.2	-24	17(0.8)	-50	[-4]	[-19]	[-22]	-37	-200	DT	-0.8	OpenShort?	(-4)	-14	-26	-18	-20	-1,38	36

16	Mar/11	14	116.12	106.15	103.18(0.23)	102.29(0.22)	103.23(-0.55)	101.97	-1.1	-24	16(-2.7)	-50	[5]	[-14]	[-16]	-19	-454	DR	-0.6	OpenShort	(-3)	-13	-23	-17	-20	-0.6,46	36
17	Mar/11	13	116.12	106.15	102.94(0.27)	102.07(0.06)	103.8(0.36)	102.94	-1	-24	19(-2.2)	-10	[6]	[5]	[1]	6	-165	RG	-0.3	Wait	(7)	8	-6	-7	20	0,56	36
18	Mar/11	12	116.12	106.15	102.66(0.19)	102.01(0.16)	103.43(0.33)	103.18	-1	-24	21(-0.8)	-30	[4]	[5]	[-3]	16	-47	CR	-0.1	HoldShort	(8)	8	-17	-4	20	0.2,61	36
19	Mar/11	11	116.12	106.15	102.47(0.22)	101.85(-0.2)	103.09(0.82)	103.91	-0.9	-24	22(-0.2)	15	[5]	[12]	[16]	31	124	UT	0.3	OpenLong	(6)	19	-4	16	20	0.5,68	36
20	Mar/11	10	116.12	106.15	102.25(0.48)	102.05(-0.09)	102.25(0.9)	104.1	-0.9	-24	22(-3.4)	35	[11]	[17]	[11]	26	-53	UT	0.6	OpenLong	(6)	21	-14	14	20	0.6,61	36

21	Mar/11	9	116.12	106.15	101.76(0.48)	102.14(-0.17)	101.34(1)	104.71	-0.9	-24	26(-1.9)	40	[11]	[18]	[49]	28	81	UT	1	OpenLong?	(13)	23	87	18	20	0.9,55	36
22	Mar/10	15	118.2	108.5	101.27(0.2)	102.31(-0.5)	100.34(-0.24)	101.18	-1.3	-22	28(0.4)	-40	[5]	[-14]	[-0]	-18	-247	RG	0.2	Wait?	(8)	-6	-7	-2	20	-0,32	37
23	Mar/10	14	118.2	108.5	101.07(0.23)	102.82(-0.35)	100.34(0)	101.47	-1.2	-22	27(-0.9)	-10	[5]	[-6]	[12]	-15	-169	RG	0.2	Wait	(6)	0	41	-3	-19	0.1,33	37
24	Mar/10	13	118.2	108.5	100.84(0.06)	103.18(-0.43)	100.58(-1.25)	99.82	-1.4	-22	28(-0.2)	-50	[1]	[-36]	[-13]	-25	-442	DR	-0.2	OpenShort	(4)	-28	5	-20	-20	-0.3,33	37
25	Mar/10	12	118.2	108.5	100.78(0.03)	103.63(-0.41)	101.85(-1.08)	99.63	-1.4	-22	28(-0.1)	-50	[1]	[-32]	[-17]	-12	-384	DR	-0.6	OpenShort	(2)	-24	1	-16	-20	-0.3,46	37

26	Mar/10	11	118.2	108.5	100.75(0.01)	104.06(0.21)	102.96(-1.3)	99.61	-1.4	-22	28(-0.1)	-50	[0]	[-30]	[-55]	-7	-412	DR	-0.9	OpenShort	(1)	-29	-69	-29	-20	-0.3,51	37
27	Mar/10	10	118.2	108.5	100.74(0.11)	103.84(0.58)	104.32(-0.57)	102.46	-1.2	-22	28(0.2)	-50	[3]	[-9]	[-9]	34	-59	DR	-0.5	OpenShort	(4)	-13	24	-14	-20	0.4,74	37
28	Mar/10	9	118.2	108.5	100.63(-0.09)	103.24(0.16)	104.92(-0.8)	101.49	-1.2	-22	28(-0.2)	-50	[-2]	[-20]	[-51]	37	-10	DT	-0.9	OpenShort?	(0)	-18	-107	-17	-20	0.2,82	37
29	Mar/9	15	120.34	109.73	100.72(0.11)	103.08(0.61)	105.77(0.36)	106.04	-1	-22	28(2.2)	-20	[3]	[12]	[12]	80	510	RG	0.1	Wait?	(5)	8	22	-3	20	1.4,95	34
30	Mar/9	14	120.34	109.73	100.61(-0.05)	102.45(1.05)	105.39(0.18)	105.13	-1.1	-22	26(-0.4)	-50	[-1]	[12]	[-12]	76	534	RG	-0.1	Wait	(2)	4	-26	-1	-20	1.2,96	34

31	Mar/9	13	120.34	109.73	100.66(0.05)	101.39(1.16)	105.2(1.79)	106.25	-1	-22	27(0.4)	-5	[1]	[50]	[9]	88	922	RG	0.3	Wait	(1)	40	-4	13	20	1.5,100	34
32	Mar/9	12	120.34	109.73	100.61(-0.05)	100.23(0.92)	103.35(1.78)	106.43	-1	-22	26(-0.6)	-20	[-1]	[47]	[33]	90	1030	UR	0.8	SmallShort	(1)	40	34	23	20	1.6,100	34
33	Mar/9	11	120.34	109.73	100.66(-0.09)	99.32(0.82)	101.54(1.14)	105	-1.1	-22	27(-0.8)	-25	[-2]	[31]	[30]	78	768	UR	0.9	SmallShort	(-3)	26	19	40	20	1.1,100	34
34	Mar/9	10	120.34	109.73	100.75(-0.12)	98.51(0.53)	100.4(0.77)	104.2	-1.1	-22	28(-0.9)	-25	[-3]	[19]	[28]	48	626	UR	1	SmallShort	(-3)	17	6	29	20	0.9,75	34
35	Mar/9	9	120.34	109.73	100.87(-0.11)	97.99(0.57)	99.63(2.11)	103.96	-1.2	-22	29(-0.9)	-25	[-3]	[50]	[87]	20	889	UR	1.1	SmallShort?	(-3)	48	172	19	20	0.8,50	34

36	Mar/8	15	122.26	111.05	100.98(-0.47)	97.43(-0.17)	97.57(0.54)	97.24	-1.7	-27	29(-0.4)	-50	[-11]	[1]	[2]	-41	181	UR	-0.1	SmallShort?	(-12)	12	-3	3	20	-0.9,32	26
37	Mar/8	14	122.26	111.05	101.46(-0.89)	97.6(-0.48)	97.05(-0.15)	97.38	-1.7	-27	30(-5.1)	-50	[-21]	[-21]	[-8]	-40	416	DT	0.1	OpenShort	(-13)	-4	-46	16	20	-1,35	26
38	Mar/8	13	122.26	111.05	102.37(-0.82)	98.07(-0.28)	97.2(0.62)	99.22	-1.6	-27	35(-6)	-50	[-20]	[0]	[12]	-37	623	UR	0.4	SmallShort	(-20)	15	-12	17	20	-0.6,28	26
39	Mar/8	12	122.26	111.05	103.22(-0.81)	98.35(-0.44)	96.6(0.23)	99.72	-1.6	-27	41(-3.9)	-40	[-19]	[-11]	[65]	-51	492	DP	0.5	OpenShort	(-22)	6	143	11	20	-0.6,14	26
40	Mar/8	11	122.26	111.05	104.06(-0.99)	98.78(-1.14)	96.38(-0.93)	94.31	-1.9	-27	45(-0.5)	-50	[-24]	[-48]	[-11]	-87	-212	DT	-0.3	HoldShort	(-28)	-22	-17	1	-20	-1.5,1	26

41	Mar/8	10	122.26	111.05	105.1(-0.91)	99.92(-1.12)	97.28(-0.98)	94.97	-1.9	-27	45(1.6)	-50	[-22]	[-48]	[-30]	-89	-321	DT	-0.4	OpenShort	(-25)	-23	-59	-0	-20	-1.6,1	26
42	Mar/8	9	122.26	111.05	106.06(-0.85)	101.05(-0.93)	98.24(-0.71)	97.27	-1.7	-27	44(-0.4)	-50	[-20]	[-39]	[-0]	-84	-187	DT	-0.2	HoldShort?	(-20)	-17	10	2	-20	-1.4,1	26
43	Mar/7	15	124.53	114.05	106.97(-1)	102(-0.96)	98.94(-1.16)	96.86	-2.1	-25	44(-4.2)	-50	[-24]	[-51]	[-24]	-90	-271	DT	-0.3	HoldShort?	(-23)	-28	-37	2	-20	-1.6,0	31
44	Mar/7	14	124.53	114.05	108.05(-0.86)	102.99(-0.76)	100.1(-1.11)	98.33	-2	-25	48(1)	-50	[-21]	[-47]	[-19]	-88	-341	DT	-0.3	HoldShort	(-24)	-26	-18	2	-20	-1.5,0	31
45	Mar/7	13	124.53	114.05	108.99(-0.83)	103.78(-0.73)	101.22(-1.33)	99.03	-1.9	-25	47(1.3)	-50	[-20]	[-52]	[-15]	-90	-432	DT	-0.4	OpenShort	(-22)	-32	-4	1	-20	-1.6,0	31

46	Mar/7	12	124.53	114.05	109.9(-0.84)	104.54(-0.77)	102.58(-1.25)	99.19	-1.9	-25	46(2.4)	-50	[-20]	[-50]	[-33]	-95	-464	DT	-0.6	OpenShort	(-22)	-30	-52	-1	-20	-1.8,0	31
47	Mar/7	11	124.53	114.05	110.83(-0.71)	105.35(-1.27)	103.88(-1.21)	101.32	-1.8	-25	44(2.4)	-50	[-17]	[-54]	[-11]	-93	-470	DT	-0.4	OpenShort	(-19)	-29	-32	-4	-2	-1.7,0	31
48	Mar/7	10	124.53	114.05	111.62(-0.6)	106.71(-1.32)	105.15(-0.78)	102.63	-1.7	-25	41(2.6)	-50	[-14]	[-44]	[-13]	-92	-420	DT	-0.5	OpenShort	(-17)	-19	-27	-31	18	-1.7,1	31
49	Mar/7	9	124.53	114.05	112.29(-0.39)	108.14(-1.1)	105.98(-0.33)	103.76	-1.6	-25	39(2.6)	-50	[-9]	[-30]	[-26]	-92	-467	DT	-0.4	OpenShort?	(-14)	-8	-51	-31	-20	-1.7,1	31
50	Mar/4	15	126.71	117.18	112.73(-0.28)	109.34(-0.88)	106.33(-0.2)	105.92	-1.8	-20	36(-2.8)	-50	[-7]	[-21]	[-5]	-81	-379	DT	-0.1	HoldShort?	(-8)	-5	7	-27	-20	-1.4,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI