FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $107.7600 One month high (close): $145.9100

FAS Daily Change: -1.09% Daily StdDev 3.97% FAS EMA_5_Trend: 0.14% 10Minute StdDev: $3.8531

Latest Price : $115.05(-1.09%)

Mon. Mar 7, 2022($3.7) Fri. Mar 4, 2022($4.6) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($4.3) Tue. Mar 1, 2022($5.6) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($8.1) Thu. Feb 24, 2022($7.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 2.3%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	9	127.94	119.03	114.51(-0.03)	114.41(1.02)	117.46(0.4)	118.27	-0.9	-18	43(-0.2)	-30	[-1]	[19]	[12]	64	452	UR	0.2	SmallShort?	(-4)	10	27	8	20	0.8,94	33
Daily Trend: % Up Forces: Down Forces: 114.51(hourly_sma_20 -3.18%) Support Levels: 114.41(weak_hourly_sma_10 -3.26%) Resistance Levels: 119.03(daily_ema_10 0.64%) 127.94(daily_ema_20 8.18%)

2	Mar/2	15	129.03	121.1	114.54(-0.07)	113.25(0.85)	116.99(0.7)	117.09	-1.2	-16	43(-2)	-45	[-2]	[24]	[4]	56	450	UR	0	SmallShort?	(-2)	18	-7	12	20	0.6,91	33
3	Mar/2	14	129.03	121.1	114.62(-0.32)	112.29(0.74)	116.18(0.91)	117.39	-1.1	-16	45(-4.6)	-50	[-8]	[26]	[13]	49	748	UR	0.3	SmallShort	(-1)	23	-7	16	20	0.6,84	33
4	Mar/2	13	129.03	121.1	114.99(-0.29)	111.46(0.6)	115.13(1.7)	117.69	-1.1	-16	50(-3.7)	-50	[-7]	[44]	[31]	41	890	UR	0.5	SmallShort	(-9)	42	20	25	20	0.5,78	33
5	Mar/2	12	129.03	121.1	115.32(-0.35)	110.8(0.18)	113.21(1.68)	116.84	-1.2	-16	54(-3.8)	-45	[-9]	[38]	[38]	19	842	UR	0.7	SmallShort	(-10)	42	20	23	20	0.3,61	33

6	Mar/2	11	129.03	121.1	115.73(-0.38)	110.6(-0.2)	111.34(1.71)	115.96	-1.3	-16	58(-3)	-50	[-10]	[34]	[59]	0	769	UR	0.8	SmallShort	(-11)	43	70	27	20	0,50	33
7	Mar/2	10	129.03	121.1	116.17(-0.39)	110.82(-0.4)	109.47(1.03)	113.02	-1.6	-16	61(-0.9)	-35	[-10]	[15]	[29]	-34	327	UR	0.6	SmallShort	(-14)	26	21	19	20	-0.5,29	33
8	Mar/2	9	129.03	121.1	116.62(-0.34)	111.27(-0.71)	108.35(0.53)	112.13	-1.6	-16	61(0.5)	-30	[-9]	[-1]	[53]	-51	48	DP	0.6	OpenShort?	(-12)	13	100	16	20	-0.7,17	33
9	Mar/1	15	129.94	123	117.02(-0.48)	112.07(-1.03)	107.78(-0.54)	108.13	-2.2	-16	61(0.6)	-50	[-12]	[-34]	[4]	-80	-441	DP	0.1	OpenShort?	(-14)	-14	15	6	-20	-1.4,5	27
10	Mar/1	14	129.94	123	117.58(-0.21)	113.24(-1.21)	108.36(-1.38)	107.54	-2.3	-16	60(3.5)	-50	[-5]	[-55]	[-1]	-91	-976	DT	-0.1	OpenShort	(-14)	-34	22	-0	-20	-1.7,2	27

11	Mar/1	13	129.94	123	117.83(-0.06)	114.63(-1.03)	109.88(-2.02)	106.69	-2.4	-16	57(1.2)	-50	[-2]	[-68]	[-31]	-100	-1358	DT	-0.6	HoldShort	(-7)	-50	-20	-12	-20	-2,0	27
12	Mar/1	12	129.94	123	117.9(0.06)	115.82(-1)	112.15(-1.86)	107.49	-2.3	-16	56(-1.5)	-50	[2]	[-63]	[-42]	-98	-1366	DR	-0.8	HoldShort	(-1)	-46	-39	-24	-20	-1.9,0	27
13	Mar/1	11	129.94	123	117.83(0.15)	116.99(-1.28)	114.28(-1.78)	109.07	-2.1	-16	57(-3.1)	-50	[4]	[-64]	[-38]	-90	-1289	DR	-0.9	HoldShort	(4)	-44	-50	-30	-20	-1.6,0	27
14	Mar/1	10	129.94	123	117.65(0.09)	118.51(-1.23)	116.35(-1.71)	111.14	-1.9	-16	60(-2.3)	-50	[2]	[-62]	[-50]	-63	-1025	DR	-0.9	OpenShort	(6)	-42	-89	-27	-20	-1.1,15	27
15	Mar/1	9	129.94	123	117.54(0.39)	119.98(-0.74)	118.37(-0.85)	114.94	-1.5	-16	63(-4.1)	-40	[10]	[-32]	[-37]	-26	-777	DR	-0.6	OpenShort?	(9)	-21	-75	-21	-20	-0.4,34	27

16	Feb/28	15	131.09	125.43	117.08(0.56)	120.87(-0.52)	119.38(-0.08)	118.25	-1.5	-10	67(-17.1)	0	[14]	[-7]	[-0]	1	-434	RG	-0.2	Wait?	(14)	-2	15	-12	-20	0.2,46	38
17	Feb/28	14	131.09	125.43	116.43(-0.03)	121.5(-0.39)	119.48(-0.21)	117.59	-1.6	-10	84(-0.1)	-50	[-1]	[-13]	[-30]	18	78	DT	-0.3	OpenShort	(15)	-5	-50	-7	-20	0.2,63	38
18	Feb/28	13	131.09	125.43	116.47(-0.01)	121.97(-0.02)	119.73(-0.82)	119.83	-1.3	-10	84(0)	-50	[-0]	[-24]	[-11]	37	105	DT	0	OpenShort	(2)	-21	-3	0	-20	0.5,74	38
19	Feb/28	12	131.09	125.43	116.48(-0.03)	122(0.06)	120.72(-0.72)	119.97	-1.3	-10	84(-0.3)	-50	[-1]	[-20]	[-20]	37	155	DT	-0.1	OpenShort	(0)	-19	-29	-3	-20	0.5,74	38
20	Feb/28	11	131.09	125.43	116.52(-0.09)	121.93(0.75)	121.59(-0.6)	121.26	-1.2	-10	84(-1.2)	-50	[-2]	[-9]	[1]	40	351	DP	-0	OpenShort	(0)	-16	55	-11	-20	0.7,72	38

21	Feb/28	10	131.09	125.43	116.63(-0.15)	121.02(0.88)	122.33(-0.96)	118.84	-1.5	-10	85(-1.1)	-50	[-4]	[-17]	[-24]	36	105	DT	-0.5	OpenShort	(-6)	-25	5	-13	-20	0.3,78	38
22	Feb/28	9	131.09	125.43	116.81(-0.23)	119.97(1.1)	123.51(-0.56)	118.64	-1.5	-10	86(-1.9)	-50	[-6]	[-4]	[-68]	45	245	DT	-0.7	OpenShort?	(-5)	-15	-131	-9	-20	0.3,87	38
23	Feb/25	15	131.36	126.85	117.08(-0.11)	118.67(1.6)	124.21(0.74)	124.7	-0.8	-7	88(-3.7)	-40	[-3]	[37]	[4]	73	932	UR	0.1	SmallShort?	(1)	19	4	3	20	1,98	41
24	Feb/25	14	131.36	126.85	117.21(-0.02)	116.8(1.49)	123.3(0.84)	124.52	-0.8	-7	92(-0.2)	-20	[-1]	[37]	[9]	74	831	UR	0.2	SmallShort	(-3)	21	-12	9	20	1,99	41
25	Feb/25	13	131.36	126.85	117.23(0.09)	115.09(1.59)	122.27(2.14)	125.08	-0.8	-7	92(1)	0	[2]	[71]	[26]	72	1082	RG	0.4	Wait	(0)	53	9	18	20	1,97	41

26	Feb/25	12	131.36	126.85	117.13(0.07)	113.29(1.74)	119.71(2.85)	124.68	-0.8	-7	91(1)	-0	[2]	[91]	[48]	65	1234	RG	0.7	Wait	(2)	71	57	23	20	1,90	41
27	Feb/25	11	131.36	126.85	117.05(-0.16)	111.35(0.36)	116.39(2.92)	122.09	-1.1	-7	90(-2.2)	-30	[-4]	[74]	[67]	47	1254	UR	0.8	SmallShort	(-1)	73	46	33	20	0.7,79	41
28	Feb/25	10	131.36	126.85	117.24(-0.26)	111.35(0)	113.09(2.52)	120.03	-1.4	-7	92(-2.7)	-30	[-7]	[59]	[55]	19	1064	UR	0.9	SmallShort	(-7)	63	13	32	20	0.4,59	41
29	Feb/25	9	131.36	126.85	117.54(-0.3)	110.95(-0.15)	110.31(2.21)	119.46	-1.4	-7	95(-2.7)	-35	[-8]	[49]	[110]	-5	950	UR	1.2	SmallShort?	(-8)	55	171	28	20	0.2,40	41
30	Feb/24	15	131.18	128.51	117.89(-0.49)	111.12(-0.96)	107.92(1.06)	112.34	-2.2	-9	98(3.2)	-20	[-12]	[6]	[62]	-53	227	UR	0.5	SmallShort?	(-17)	26	103	13	20	-0.7,15	39

31	Feb/24	14	131.18	128.51	118.47(-0.76)	112.2(-1.25)	106.79(0.53)	108.2	-2.7	-9	95(2.1)	-45	[-20]	[-12]	[25]	-77	-17	DP	0.2	OpenShort	(-19)	14	66	7	17	-1.3,6	39
32	Feb/24	13	131.18	128.51	119.38(-0.9)	113.62(-1.63)	106.23(-2.38)	105.6	-3	-9	93(6.5)	-50	[-23]	[-93]	[-16]	-88	-857	DT	-0.1	OpenShort	(-25)	-62	-9	8	-20	-1.7,5	39
33	Feb/24	12	131.18	128.51	120.46(-0.8)	115.5(-1.8)	108.82(-2.5)	105.95	-3	-9	86(8.7)	-50	[-21]	[-98]	[-27]	-93	-1030	DT	-0.4	OpenShort	(-25)	-65	-39	17	-20	-2,7	39
34	Feb/24	11	131.18	128.51	121.43(-0.73)	117.62(-1.46)	111.61(-2.35)	107.51	-2.8	-9	77(8.8)	-50	[-19]	[-89]	[-20]	-97	-1013	DT	-0.6	OpenShort	(-21)	-61	10	6	-20	-2.1,6	39
35	Feb/24	10	131.18	128.51	122.32(-0.73)	119.36(-1.27)	114.3(-2.68)	107.11	-2.8	-9	69(11.6)	-50	[-19]	[-95]	[-22]	-112	-1181	DT	-1.2	HoldShort	(-21)	-69	45	-3	-20	-2.6,3	39

36	Feb/24	9	131.18	128.51	123.22(-0.93)	120.9(-1.51)	117.45(-2.95)	105.36	-3	-9	57(28.3)	-50	[-24]	[-107]	[-148]	-143	-1264	DT	-2.5	HoldShort?	(-24)	-76	-291	-14	-20	-3.7,0	39
37	Feb/23	15	131.71	131.69	124.38(-0.39)	122.75(-0.64)	121.02(-0.98)	118.13	-1.7	-4	29(2.4)	-50	[-10]	[-40]	[-26]	-115	-359	DT	-1.2	HoldShort?	(-11)	-25	-39	-17	-20	-2.6,0	37
38	Feb/23	14	131.71	131.69	124.87(-0.25)	123.54(-0.48)	122.22(-1.14)	119.88	-1.5	-4	26(4)	-50	[-7]	[-41]	[-20]	-102	-433	DT	-1.1	HoldShort	(-9)	-30	-27	-13	-20	-2.4,8	37
39	Feb/23	13	131.71	131.69	125.18(-0.26)	124.14(-0.43)	123.63(-0.64)	121.11	-1.3	-4	22(2.4)	-50	[-7]	[-28]	[-28]	-100	-233	DT	-1.4	HoldShort	(-6)	-17	-54	-23	-20	-2.3,8	37
40	Feb/23	12	131.71	131.69	125.51(-0.23)	124.68(-0.05)	124.43(0.08)	123.57	-1	-4	20(-2.3)	-40	[-6]	[-4]	[1]	-65	91	DP	-0.5	OpenShort	(-5)	2	26	-22	-20	-1.2,15	37

41	Feb/23	11	131.71	131.69	125.8(-0.34)	124.74(-0.34)	124.33(-0.14)	122.4	-1.2	-4	22(-1.4)	-50	[-9]	[-14]	[-17]	-63	23	DT	-1.1	OpenShort	(-8)	-4	-34	-3	-20	-1.9,35	37
42	Feb/23	10	131.71	131.69	126.23(-0.24)	125.16(-0.22)	124.51(-0.29)	123.98	-1	-4	24(-1.8)	-50	[-6]	[-16]	[-20]	-30	-20	DT	-0.3	OpenShort	(-8)	-8	-65	17	-18	-1.2,50	37
43	Feb/23	9	131.71	131.69	126.54(-0.09)	125.43(0.14)	124.87(0.18)	127.05	-0.6	-4	25(-1.1)	10	[-2]	[2]	[23]	2	170	UR	1.1	SmallShort?	(-4)	5	42	25	20	0.3,44	37
44	Feb/22	15	132	134.3	126.65(-0.24)	125.25(0.02)	124.65(-0.13)	125.08	-0.9	2	26(-4.3)	-0	[-6]	[-7]	[12]	-53	81	RG	0.2	Wait?	(-5)	-3	40	-5	-3	-0.7,15	44
45	Feb/22	14	132	134.3	126.95(-0.58)	125.23(-0.26)	124.81(-0.3)	123.23	-1.1	2	31(-9)	-50	[-15]	[-17]	[-6]	-81	196	DT	-0.7	HoldShort	(-9)	-8	4	-10	-20	-1.6,9	44

46	Feb/22	13	132	134.3	127.69(-0.53)	125.56(-0.38)	125.18(-0.54)	123.05	-1.2	2	40(-5)	-50	[-14]	[-24]	[-26]	-72	19	DT	-0.7	OpenShort	(-16)	-14	-61	-6	-20	-1.5,16	44
47	Feb/22	12	132	134.3	128.37(-0.34)	126.04(-0.13)	125.86(-0.09)	125.91	-0.8	2	45(-3.3)	-30	[-9]	[-8]	[4]	-39	114	DP	0	OpenShort	(-12)	-2	-2	12	20	-0.7,29	44
48	Feb/22	11	132	134.3	128.81(-0.38)	126.2(-0.03)	125.97(0.07)	126	-0.8	2	48(-2.8)	-50	[-10]	[-3]	[-7]	-51	162	DT	0	OpenShort	(-10)	2	-9	-17	-10	-0.8,19	44
49	Feb/22	10	132	134.3	129.3(-0.36)	126.24(-0.06)	125.88(0.23)	126.42	-0.7	2	51(-3.2)	-5	[-9]	[1]	[14]	-54	181	UR	0.1	SmallShort	(-10)	6	44	-18	20	-0.7,14	44
50	Feb/22	9	132	134.3	129.77(-0.48)	126.31(-0.43)	125.59(-0.28)	124.37	-1	2	54(-0.4)	-50	[-12]	[-18]	[-20]	-76	-27	DT	-0.3	HoldShort?	(-13)	-7	-43	-25	-20	-1.3,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI