|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $148.1100 One month high (close): $157.9700
FANG Daily Change: -0.57% Daily StdDev 1.29% FANG EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $150.45(-0.57%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 153.75 | 154.33 | 153.32(-0.14) | 152.1(-0.16) | 151.82(-0.23) | 150.9 | -1.2 | | 1 | 55(2.7) | -50 | [-11] | [-29] | [-26] | -74 | -77 | DT | -0.7 | OpenShort | | (-11) | -18 | -77 | 6 | -20 | -1.8,21 | 44 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces: 153.75(daily_ema_20 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 152.1(hourly_sma_10 0.8%) 153.32(hourly_sma_20 1.6%) 154.33(weak_daily_ema_10 2.27%)
|
| | | 2 | Sep/22 | 10 | 153.75 | 154.33 | 153.54(-0.11) | 152.35(-0.12) | 152.17(0.01) | 152.39 | -0.6 | | 1 | 52(-1.7) | -30 | [-9] | [-8] | [2] | -51 | 41 | DP | 0.2 | OpenShort | | (-7) | 1 | -6 | 9 | 20 | -0.9,22 | 44 | | 3 | Sep/22 | 9 | 153.75 | 154.33 | 153.71(-0.11) | 152.54(-0.09) | 152.15(0.1) | 152.51 | -0.5 | | 1 | 54(-3.7) | 15 | [-9] | [0] | [26] | -61 | 54 | UR | 0.3 | SmallShort? | | (-9) | 8 | 69 | 6 | 20 | -0.9,12 | 44 | | 4 | Sep/21 | 15 | 153.73 | 154.91 | 153.88(-0.21) | 152.68(-0.19) | 152(-0.17) | 151.18 | -1 | | 4 | 58(0.6) | -50 | [-16] | [-26] | [-19] | -93 | -14 | DT | -0.6 | HoldShort? | | (-13) | -13 | -48 | -0 | -20 | -1.9,5 | 52 | | 5 | Sep/21 | 14 | 153.73 | 154.91 | 154.2(-0.13) | 152.97(-0.15) | 152.26(-0.07) | 152.13 | -0.6 | | 4 | 57(0.2) | -30 | [-10] | [-15] | [-6] | -79 | -19 | DT | -0.1 | HoldShort | | (-14) | -5 | -21 | 7 | -5 | -1.4,6 | 52 | | | | |
| 6 | Sep/21 | 13 | 153.73 | 154.91 | 154.4(-0.1) | 153.2(-0.16) | 152.36(-0.1) | 152.54 | -0.5 | | 4 | 57(1.4) | 0 | [-8] | [-17] | [8] | -78 | -46 | RG | 0.1 | Wait | | (-10) | -8 | 20 | 8 | 2 | -1.3,5 | 52 | | 7 | Sep/21 | 12 | 153.73 | 154.91 | 154.56(-0.12) | 153.45(-0.21) | 152.52(-0.27) | 152.14 | -0.6 | | 4 | 55(3.6) | -30 | [-9] | [-32] | [1] | -92 | -109 | DP | -0.3 | OpenShort | | (-9) | -21 | 4 | 3 | -14 | -1.7,1 | 52 | | 8 | Sep/21 | 11 | 153.73 | 154.91 | 154.74(-0.15) | 153.77(-0.2) | 152.93(-0.29) | 152.07 | -0.6 | | 4 | 52(3.5) | -50 | [-12] | [-34] | [-8] | -100 | -94 | DT | -0.6 | HoldShort | | (-10) | -22 | -14 | -1 | -20 | -2,0 | 52 | | 9 | Sep/21 | 10 | 153.73 | 154.91 | 154.98(-0.15) | 154.08(-0.17) | 153.37(-0.23) | 152.34 | -0.5 | | 4 | 48(4.1) | -50 | [-12] | [-28] | [-12] | -103 | -79 | DT | -0.8 | HoldShort | | (-12) | -18 | -23 | -6 | -20 | -2.1,0 | 52 | | 10 | Sep/21 | 9 | 153.73 | 154.91 | 155.21(-0.1) | 154.35(-0.12) | 153.72(-0.21) | 152.78 | -0.4 | | 4 | 44(4.1) | -40 | [-8] | [-24] | [-13] | -102 | -113 | DT | -0.8 | HoldShort? | | (-11) | -16 | -26 | -5 | -20 | -2.1,1 | 52 | | | | |
| 11 | Sep/20 | 15 | 153.61 | 155.31 | 155.37(-0.12) | 154.54(-0.13) | 154.04(-0.22) | 153.29 | -0.1 | | 7 | 40(6.3) | -35 | [-9] | [-25] | [-17] | -97 | -66 | DT | -0.7 | OpenShort? | | (-8) | -17 | -44 | -0 | -20 | -2,3 | 55 | | 12 | Sep/20 | 14 | 153.61 | 155.31 | 155.55(-0.03) | 154.74(-0.08) | 154.38(-0.16) | 154.16 | 0.2 | | 7 | 34(1.6) | 20 | [-2] | [-17] | [-1] | -85 | -100 | RG | -0.2 | Wait | | (-7) | -12 | -2 | -1 | -6 | -1.5,3 | 55 | | 13 | Sep/20 | 13 | 153.61 | 155.31 | 155.6(-0.04) | 154.87(-0.13) | 154.62(-0.1) | 154.2 | 0.2 | | 7 | 32(1.9) | 20 | [-3] | [-14] | [2] | -88 | -75 | RG | -0.5 | Wait | | (-2) | -8 | 9 | -6 | -3 | -1.6,2 | 55 | | 14 | Sep/20 | 12 | 153.61 | 155.31 | 155.66(-0.06) | 155.07(-0.23) | 154.78(-0.15) | 154.02 | 0.1 | | 7 | 30(3.6) | -5 | [-5] | [-23] | [-11] | -96 | -87 | RG | -0.9 | SmallLong | | (-4) | -12 | -25 | -13 | -1 | -1.9,2 | 55 | | 15 | Sep/20 | 11 | 153.61 | 155.31 | 155.75(-0.06) | 155.43(-0.12) | 155.01(-0.05) | 154.52 | 0.3 | | 7 | 27(1.8) | -0 | [-5] | [-11] | [-9] | -81 | -33 | RG | -0.7 | Wait | | (-3) | -4 | -22 | -2 | -15 | -1.6,9 | 55 | | | | |
| 16 | Sep/20 | 10 | 153.61 | 155.31 | 155.84(-0.06) | 155.61(-0.04) | 155.08(-0.01) | 154.96 | 0.5 | | 7 | 25(-1.3) | 5 | [-5] | [-4] | [-8] | -71 | -2 | RG | -0.2 | Wait | | (-3) | -1 | -23 | 4 | -16 | -1.3,12 | 55 | | 17 | Sep/20 | 9 | 153.61 | 155.31 | 155.94(-0.08) | 155.68(-0.02) | 155.1(-0.01) | 155.41 | 0.6 | | 7 | 26(-4.8) | 20 | [-6] | [-4] | [7] | -56 | 47 | RG | 0.4 | Wait? | | (-5) | -1 | 20 | 9 | -10 | -0.7,12 | 55 | | 18 | Sep/19 | 15 | 153.41 | 155.66 | 156.07(-0.06) | 155.71(-0.12) | 155.11(-0.17) | 155.03 | 0.5 | | 11 | 31(2.9) | 25 | [-5] | [-18] | [-0] | -75 | -52 | RG | -0.1 | Wait? | | (-8) | -13 | 1 | -2 | -4 | -1.2,5 | 60 | | 19 | Sep/19 | 14 | 153.41 | 155.66 | 156.17(-0.1) | 155.89(-0.11) | 155.37(-0.3) | 155.01 | 0.5 | | 11 | 28(-2.3) | -5 | [-8] | [-29] | [-1] | -83 | -44 | RG | -0.4 | Wait | | (-5) | -23 | 9 | -16 | -18 | -1.4,2 | 60 | | 20 | Sep/19 | 13 | 153.41 | 155.66 | 156.33(-0.1) | 156.06(-0.1) | 155.83(-0.2) | 154.83 | 0.5 | | 11 | 30(0.4) | -15 | [-8] | [-20] | [-12] | -84 | -50 | DT | -1.1 | HoldShort | | (-9) | -16 | -16 | -24 | -20 | -1.6,6 | 60 | | | | |
| 21 | Sep/19 | 12 | 153.41 | 155.66 | 156.49(-0.1) | 156.21(-0.1) | 156.15(-0.08) | 155.15 | 0.6 | | 11 | 30(-0.6) | -10 | [-8] | [-11] | [-14] | -70 | -11 | DT | -1.1 | OpenShort | | (-8) | -6 | -23 | -26 | -20 | -1.5,18 | 60 | | 22 | Sep/19 | 11 | 153.41 | 155.66 | 156.64(-0.08) | 156.36(0.03) | 156.27(-0.03) | 155.61 | 0.7 | | 11 | 31(-0.5) | 5 | [-6] | [-2] | [-13] | -35 | 3 | RG | -0.7 | Wait | | (-6) | -2 | -31 | 1 | -20 | -1.1,43 | 60 | | 23 | Sep/19 | 10 | 153.41 | 155.66 | 156.76(-0.05) | 156.32(0.04) | 156.31(-0.08) | 156.23 | 0.9 | | 11 | 31(-0.7) | 10 | [-4] | [-5] | [-19] | -12 | -1 | RG | -0.1 | Wait | | (-5) | -6 | -59 | 12 | -13 | -0.6,53 | 60 | | 24 | Sep/19 | 9 | 153.41 | 155.66 | 156.84(-0.03) | 156.26(0.12) | 156.43(0.1) | 157.41 | 1.3 | | 11 | 32(-1.3) | 50 | [-2] | [13] | [23] | 9 | 95 | UR | 1 | SmallShort? | | (-1) | 8 | 56 | 15 | 20 | 0.6,44 | 60 | | 25 | Sep/18 | 15 | 153.07 | 155.54 | 156.88(-0.05) | 156.08(0.01) | 156.28(0.01) | 156.28 | 1 | | 12 | 33(0.8) | 50 | [-4] | [2] | [6] | -39 | 12 | UR | 0 | SmallShort? | | (-5) | 1 | 22 | -11 | 8 | -0.6,26 | 63 | | | | |
| 26 | Sep/18 | 14 | 153.07 | 155.54 | 156.96(0.03) | 156.06(-0.09) | 156.27(-0.12) | 155.84 | 0.9 | | 12 | 32(-1.7) | 50 | [2] | [-11] | [-0] | -47 | -129 | RG | -0.4 | Wait | | (-6) | -9 | 4 | -14 | 9 | -1.1,31 | 63 | | 27 | Sep/18 | 13 | 153.07 | 155.54 | 156.92(0.03) | 156.2(-0.15) | 156.45(0.06) | 155.76 | 0.9 | | 12 | 34(-2.2) | 50 | [2] | [1] | [-16] | -37 | -84 | CR | -0.6 | HoldShort | | (2) | 5 | -50 | -3 | 10 | -1.1,41 | 63 | | 28 | Sep/18 | 12 | 153.07 | 155.54 | 156.88(0.06) | 156.44(-0.01) | 156.36(0.18) | 156.77 | 1.2 | | 12 | 36(-2.7) | 50 | [5] | [16] | [3] | -7 | -25 | UT | 0.4 | OpenLong | | (6) | 14 | 2 | 6 | 16 | -0.1,46 | 63 | | 29 | Sep/18 | 11 | 153.07 | 155.54 | 156.78(0.08) | 156.45(-0.09) | 156.08(0.15) | 156.74 | 1.2 | | 12 | 39(-3.4) | 50 | [6] | [11] | [13] | -5 | -42 | UT | 0.5 | OpenLong | | (5) | 12 | 23 | 18 | 20 | -0,45 | 63 | | 30 | Sep/18 | 10 | 153.07 | 155.54 | 156.66(0.03) | 156.59(-0.13) | 155.85(-0.04) | 156.28 | 1 | | 12 | 42(-1.3) | 45 | [2] | [-6] | [-6] | -28 | -60 | DR | 0.3 | OpenShort | | (5) | -3 | -22 | 5 | 6 | -0.3,30 | 63 | | | | |
| 31 | Sep/18 | 9 | 153.07 | 155.54 | 156.62(0.06) | 156.8(-0.07) | 155.91(-0.02) | 156.72 | 1.2 | | 12 | 44(-0.8) | 50 | [5] | [-2] | [26] | -24 | -55 | RG | 0.6 | Wait? | | (4) | -2 | 76 | -1 | 15 | 0.1,24 | 63 | | 32 | Sep/15 | 15 | 152.66 | 155.38 | 156.53(-0.03) | 156.91(-0.18) | 155.94(-0.38) | 155.21 | 0.8 | | 13 | 44(1.8) | 0 | [-2] | [-35] | [-11] | -58 | -145 | RG | -0.5 | Wait? | | (-1) | -30 | -13 | -22 | -20 | -0.9,15 | 65 | | 33 | Sep/15 | 14 | 152.66 | 155.38 | 156.57(-0.04) | 157.2(-0.14) | 156.53(-0.18) | 155.48 | 0.9 | | 13 | 43(0.6) | 10 | [-3] | [-18] | [-12] | -42 | -75 | RG | -0.8 | SmallLong | | (-1) | -14 | -10 | -27 | -20 | -0.8,28 | 65 | | 34 | Sep/15 | 13 | 152.66 | 155.38 | 156.63(-0.03) | 157.42(-0.17) | 156.81(-0.34) | 155.69 | 0.9 | | 13 | 42(0.7) | 0 | [-2] | [-31] | [-16] | -20 | -115 | RG | -0.8 | SmallLong | | (-2) | -26 | -25 | -28 | -20 | -0.7,48 | 65 | | 35 | Sep/15 | 12 | 152.66 | 155.38 | 156.68(-0.01) | 157.69(-0.11) | 157.34(-0.23) | 156.19 | 1.1 | | 13 | 41(0) | -5 | [-1] | [-20] | [-22] | 9 | -76 | RG | -0.9 | SmallLong | | (-1) | -18 | -50 | -12 | -20 | -0.4,69 | 65 | | | | |
| 36 | Sep/15 | 11 | 152.66 | 155.38 | 156.7(0.01) | 157.87(0.14) | 157.71(-0.11) | 157.2 | 1.4 | | 13 | 41(0.2) | 20 | [1] | [-1] | [-22] | 38 | -7 | DR | -0.4 | OpenShort | | (2) | -9 | -45 | -14 | -20 | 0.4,78 | 65 | | 37 | Sep/15 | 10 | 152.66 | 155.38 | 156.68(0.06) | 157.65(0.23) | 157.89(0.05) | 158.11 | 1.7 | | 13 | 41(1.4) | 50 | [5] | [16] | [17] | 64 | 43 | UT | 0.2 | OpenLong | | (3) | 4 | 57 | -4 | -20 | 1.1,86 | 65 | | 38 | Sep/15 | 9 | 152.66 | 155.38 | 156.58(0.06) | 157.29(0.11) | 157.81(-0.14) | 156.96 | 1.3 | | 13 | 40(-1.7) | 35 | [5] | [-3] | [-25] | 44 | -73 | DR | -0.7 | OpenShort? | | (2) | -11 | -61 | -10 | -20 | 0.3,86 | 65 | | 39 | Sep/14 | 15 | 152.27 | 155.05 | 156.49(0.1) | 157.11(0.25) | 157.81(0) | 158.2 | 1.8 | | 16 | 41(2.3) | 50 | [8] | [15] | [3] | 79 | 11 | UT | 0.1 | OpenLong? | | (9) | 0 | 10 | 0 | -4 | 1.3,96 | 71 | | 40 | Sep/14 | 14 | 152.27 | 155.05 | 156.34(0.19) | 156.72(0.18) | 157.81(0) | 158 | 1.7 | | 16 | 39(-8.1) | 50 | [14] | [14] | [-1] | 77 | -73 | CR | -0 | OpenShort | | (7) | 0 | -6 | -0 | 18 | 1.3,94 | 71 | | | | |
| 41 | Sep/14 | 13 | 152.27 | 155.05 | 156.04(0.19) | 156.44(0.19) | 158.03(0.39) | 158.13 | 1.8 | | 16 | 47(-3.8) | 50 | [14] | [43] | [4] | 75 | 40 | UT | 0.1 | HoldLong | | (16) | 29 | 5 | -3 | 20 | 1.3,92 | 71 | | 42 | Sep/14 | 12 | 152.27 | 155.05 | 155.74(0.18) | 156.15(0.13) | 157.41(0.4) | 158.02 | 1.7 | | 16 | 51(-2) | 50 | [14] | [42] | [9] | 78 | 73 | UT | 0.4 | HoldLong | | (16) | 30 | 13 | 3 | 20 | 1.4,93 | 71 | | 43 | Sep/14 | 11 | 152.27 | 155.05 | 155.46(0.15) | 155.95(0.07) | 156.78(0.38) | 157.75 | 1.7 | | 16 | 53(0.1) | 50 | [11] | [38] | [1] | 78 | 96 | UT | 0.6 | HoldLong | | (14) | 29 | -27 | 25 | 20 | 1.3,95 | 71 | | 44 | Sep/14 | 10 | 152.27 | 155.05 | 155.23(0.16) | 155.84(0.11) | 156.19(0.51) | 158.29 | 1.8 | | 16 | 53(3.5) | 50 | [12] | [49] | [17] | 83 | 169 | UT | 1.2 | OpenLong | | (13) | 38 | 17 | 26 | 20 | 1.8,88 | 71 | | 45 | Sep/14 | 9 | 152.27 | 155.05 | 154.98(0.1) | 155.67(0.09) | 155.4(0.37) | 157.94 | 1.7 | | 16 | 49(4.4) | 50 | [8] | [37] | [58] | 70 | 182 | UT | 1.6 | OpenLong? | | (13) | 28 | 144 | 21 | 20 | 1.8,75 | 71 | | | | |
| 46 | Sep/13 | 15 | 151.72 | 154.38 | 154.83(-0.05) | 155.53(-0.12) | 154.82(-0.05) | 155.08 | 1.1 | | 14 | 45(-2.8) | 30 | [-4] | [-7] | [5] | 4 | 57 | RG | 0.2 | Wait? | | (1) | -4 | 14 | 1 | -1 | 0.2,49 | 70 | | 47 | Sep/13 | 14 | 151.72 | 154.38 | 154.9(-0.05) | 155.71(-0.1) | 154.9(-0.14) | 154.8 | 1 | | 14 | 48(-0.6) | 15 | [-4] | [-13] | [-3] | 5 | 5 | RG | -0.1 | Wait | | (-5) | -11 | -2 | -5 | -17 | -0.1,57 | 70 | | 48 | Sep/13 | 13 | 151.72 | 154.38 | 154.97(-0.06) | 155.71(0) | 155.12(-0.23) | 154.83 | 1 | | 14 | 48(-1.4) | 20 | [-5] | [-16] | [4] | 7 | -7 | RG | -0.2 | Wait | | (-3) | -17 | 22 | 2 | -20 | -0.1,59 | 70 | | 49 | Sep/13 | 12 | 151.72 | 154.38 | 155.06(-0.1) | 155.87(-0.07) | 155.48(-0.31) | 154.39 | 0.8 | | 14 | 50(-2) | -25 | [-8] | [-26] | [-16] | 2 | -18 | DT | -0.7 | OpenShort | | (-6) | -23 | -36 | 1 | -20 | -0.4,62 | 70 | | 50 | Sep/13 | 11 | 151.72 | 154.38 | 155.21(-0.06) | 155.98(0.22) | 155.97(-0.15) | 155.11 | 1.1 | | 14 | 52(-2.1) | 10 | [-5] | [-2] | [-9] | 20 | 12 | RG | -0.5 | Wait | | (-6) | -11 | -12 | 7 | -20 | -0.1,72 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|