|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $138.8600 One month high (close): $150.1500
FANG Daily Change: 0.26% Daily StdDev 1.4% FANG EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $147.99(0.26%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 147.58 | 148.51 | 148.15(0.02) | 148.13(-0.08) | 147.69(0.07) | 148.06 | 0.2 | | 5 | 38(-0.6) | 35 | [1] | [3] | [1] | -14 | -14 | UT | 0.5 | OpenLong | | (2) | 5 | -10 | 17 | 14 | -0.1,39 | 55 | Sample size 6 Avg positive next hour return: 0.01%(17%) Avg negative next hour return: -0.13%(83%)
Daily Trend: %
Up Forces: 148.15(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 147.58(daily_ema_20 -0.32%)
Resistance Levels: 148.13(hourly_sma_10 0.05%) 148.51(weak_daily_ema_10 0.3%)
|
| | | 2 | Aug/18 | 12 | 147.58 | 148.51 | 148.12(0.03) | 148.25(-0.09) | 147.58(0.02) | 148.33 | 0.4 | | 5 | 39(-0.6) | 50 | [2] | [-1] | [11] | -15 | -22 | RG | 0.9 | SmallShort | | (2) | 1 | 22 | 12 | 20 | 0.3,28 | 55 | | 3 | Aug/18 | 11 | 147.58 | 148.51 | 148.07(0.01) | 148.39(0.05) | 147.55(-0.14) | 147.75 | 0.1 | | 5 | 39(-0.5) | 30 | [1] | [-8] | [3] | -45 | -78 | RG | 0.2 | Wait | | (1) | -10 | 24 | -8 | -20 | -0.4,15 | 55 | | 4 | Aug/18 | 10 | 147.58 | 148.51 | 148.06(-0.02) | 148.31(-0.03) | 147.75(-0.24) | 147.11 | -0.2 | | 5 | 40(0.9) | 0 | [-1] | [-18] | [-9] | -65 | -112 | RG | -0.8 | SmallLong | | (-1) | -17 | -3 | -27 | -20 | -1.1,13 | 55 | | 5 | Aug/18 | 9 | 147.58 | 148.51 | 148.06(0) | 148.35(-0.03) | 148.1(-0.32) | 147.19 | -0.2 | | 5 | 39(-0.2) | -10 | [0] | [-24] | [-14] | -52 | -163 | DR | -1.1 | OpenShort? | | (-1) | -23 | -14 | -31 | -20 | -1.1,26 | 55 | | | | |
| 6 | Aug/17 | 15 | 147.28 | 148.6 | 148.09(0.02) | 148.39(-0.01) | 148.57(-0.24) | 147.58 | 0.1 | | 7 | 39(6.7) | 15 | [1] | [-17] | [-15] | -22 | -133 | DR | -1.2 | OpenShort? | | (1) | -17 | -23 | -26 | -20 | -0.6,43 | 62 | | 7 | Aug/17 | 14 | 147.28 | 148.6 | 148.06(-0.03) | 148.41(-0.01) | 148.92(-0.21) | 148.2 | 0.4 | | 7 | 32(-0.7) | -5 | [-2] | [-16] | [-10] | 15 | -21 | RG | -0.9 | SmallLong | | (2) | -15 | -19 | -20 | -9 | 0.2,60 | 62 | | 8 | Aug/17 | 13 | 147.28 | 148.6 | 148.1(-0.01) | 148.42(0.01) | 149.23(0.24) | 148.7 | 0.5 | | 7 | 33(-0.3) | 30 | [-1] | [17] | [-3] | 41 | 130 | RG | -0.6 | Wait | | (-1) | 17 | -12 | -1 | 12 | 0.7,73 | 62 | | 9 | Aug/17 | 12 | 147.28 | 148.6 | 148.11(-0.01) | 148.41(0.01) | 148.87(0.17) | 149.01 | 0.7 | | 7 | 33(-1.4) | 25 | [-1] | [12] | [-2] | 56 | 127 | RG | 0.2 | Wait | | (0) | 12 | -13 | 6 | 20 | 1,81 | 62 | | 10 | Aug/17 | 11 | 147.28 | 148.6 | 148.13(-0.01) | 148.39(0.16) | 148.62(0.28) | 149.35 | 0.8 | | 7 | 35(-0.6) | 50 | [-1] | [26] | [10] | 75 | 183 | UR | 0.8 | SmallShort | | (0) | 20 | 2 | 47 | 18 | 1.4,90 | 62 | | | | |
| 11 | Aug/17 | 10 | 147.28 | 148.6 | 148.14(-0.01) | 148.16(0.1) | 148.2(0.18) | 149.3 | 0.8 | | 7 | 35(-1.2) | 35 | [-1] | [16] | [1] | 44 | 150 | UR | 1.2 | SmallShort | | (-1) | 13 | -17 | 28 | 20 | 1.3,61 | 62 | | 12 | Aug/17 | 9 | 147.28 | 148.6 | 148.16(0.03) | 148.01(0.17) | 147.94(0.22) | 149.77 | 1 | | 7 | 37(2.5) | 50 | [2] | [22] | [45] | 38 | 142 | UT | 1.9 | OpenLong? | | (1) | 16 | 108 | 26 | 20 | 1.7,45 | 62 | | 13 | Aug/16 | 15 | 146.94 | 148.73 | 148.12(-0.07) | 147.76(-0.03) | 147.61(-0.23) | 146.91 | -0 | | 9 | 34(6.2) | -10 | [-5] | [-18] | [-14] | -67 | -64 | DT | -0.8 | OpenShort? | | (-4) | -16 | -27 | -15 | -20 | -1.4,18 | 65 | | 14 | Aug/16 | 14 | 146.94 | 148.73 | 148.23(-0.05) | 147.81(-0.01) | 147.95(-0.13) | 147.64 | 0.2 | | 9 | 28(-0.4) | 30 | [-4] | [-10] | [-0] | -41 | -18 | RG | -0.4 | Wait | | (-3) | -9 | 8 | -16 | -1 | -0.7,27 | 65 | | 15 | Aug/16 | 13 | 146.94 | 148.73 | 148.3(-0.06) | 147.82(0.02) | 148.15(0.01) | 147.43 | 0.2 | | 9 | 28(0.5) | 20 | [-4] | [1] | [-8] | -41 | 19 | RG | -0.8 | SmallLong | | (-3) | 1 | -11 | -13 | -20 | -1,34 | 65 | | | | |
| 16 | Aug/16 | 12 | 146.94 | 148.73 | 148.39(-0.04) | 147.79(0.04) | 148.14(0.03) | 147.73 | 0.3 | | 9 | 28(0) | 25 | [-3] | [3] | [-9] | -23 | 19 | RG | -0.5 | Wait | | (-3) | 2 | -23 | -2 | -11 | -0.8,47 | 65 | | 17 | Aug/16 | 11 | 146.94 | 148.73 | 148.45(-0.05) | 147.73(-0.03) | 148.09(0.14) | 148.35 | 0.5 | | 9 | 28(-1.7) | 35 | [-4] | [8] | [4] | 6 | 98 | UR | 0.3 | SmallShort | | (-2) | 10 | -8 | 25 | 20 | -0.1,58 | 65 | | 18 | Aug/16 | 10 | 146.94 | 148.73 | 148.52(-0.05) | 147.77(-0.02) | 147.89(0.16) | 148.57 | 0.5 | | 9 | 29(-1.8) | 40 | [-4] | [10] | [5] | -3 | 113 | UR | 0.7 | SmallShort | | (-3) | 11 | -5 | 21 | 20 | 0.1,45 | 65 | | 19 | Aug/16 | 9 | 146.94 | 148.73 | 148.59(-0.05) | 147.8(-0.05) | 147.65(0.1) | 148.7 | 0.6 | | 9 | 31(-2) | 50 | [-4] | [5] | [25] | -16 | 105 | UR | 1.1 | SmallShort? | | (-3) | 7 | 54 | 17 | 20 | 0.1,32 | 65 | | 20 | Aug/15 | 15 | 146.57 | 148.75 | 148.67(-0.08) | 147.88(-0.16) | 147.5(0.04) | 147.27 | 0.2 | | 10 | 33(4.4) | 20 | [-6] | [-4] | [-2] | -69 | 23 | RG | -0.2 | Wait? | | (-6) | 3 | -9 | 3 | 6 | -1.4,16 | 63 | | | | |
| 21 | Aug/15 | 14 | 146.57 | 148.75 | 148.79(-0.07) | 148.12(-0.14) | 147.44(0.05) | 147.5 | 0.3 | | 10 | 29(1) | 35 | [-5] | [-2] | [1] | -65 | 13 | RG | 0.1 | Wait | | (-4) | 3 | 2 | 3 | -2 | -1.3,18 | 63 | | 22 | Aug/15 | 13 | 146.57 | 148.75 | 148.9(-0.06) | 148.33(-0.11) | 147.37(-0.2) | 147.44 | 0.3 | | 10 | 28(1.6) | 25 | [-4] | [-18] | [2] | -67 | -87 | RG | 0.1 | Wait | | (-4) | -14 | 1 | 17 | -15 | -1.5,21 | 63 | | 23 | Aug/15 | 12 | 146.57 | 148.75 | 148.99(-0.06) | 148.49(-0.11) | 147.66(-0.19) | 147.42 | 0.2 | | 10 | 26(2) | 15 | [-4] | [-17] | [-5] | -77 | -94 | RG | -0.3 | Wait | | (-4) | -13 | -17 | 20 | -20 | -1.7,16 | 63 | | 24 | Aug/15 | 11 | 146.57 | 148.75 | 149.08(-0.07) | 148.65(-0.07) | 147.94(-0.21) | 147.87 | 0.4 | | 10 | 24(0.4) | 35 | [-5] | [-18] | [9] | -75 | -58 | RG | -0.1 | Wait | | (-3) | -14 | 34 | -3 | -16 | -1.4,10 | 63 | | 25 | Aug/15 | 10 | 146.57 | 148.75 | 149.19(-0.13) | 148.76(-0.17) | 148.25(-0.42) | 146.97 | 0.1 | | 10 | 24(5.3) | -20 | [-9] | [-36] | [-10] | -118 | -119 | DT | -1.6 | HoldShort | | (-6) | -29 | -6 | -23 | -20 | -2.7,0 | 63 | | | | |
| 26 | Aug/15 | 9 | 146.57 | 148.75 | 149.39(-0.12) | 149.01(-0.11) | 148.87(-0.27) | 147.11 | 0.2 | | 10 | 19(1.7) | -20 | [-8] | [-24] | [-33] | -138 | -85 | DT | -2.7 | HoldShort? | | (-7) | -18 | -66 | -39 | -20 | -3.5,0 | 63 | | 27 | Aug/14 | 15 | 146.18 | 148.84 | 149.57(-0.08) | 149.17(-0.07) | 149.28(-0.03) | 148.87 | 0.7 | | 14 | 17(1) | 25 | [-5] | [-4] | [-3] | -67 | 38 | RG | -0.7 | Wait? | | (-4) | -2 | -2 | -14 | 1 | -1.2,13 | 61 | | 28 | Aug/14 | 14 | 146.18 | 148.84 | 149.69(-0.06) | 149.27(-0.07) | 149.33(-0.02) | 148.91 | 0.7 | | 14 | 16(-0.3) | 25 | [-4] | [-4] | [-7] | -49 | 18 | RG | -0.6 | Wait | | (-4) | -1 | -21 | 1 | -3 | -1.2,31 | 61 | | 29 | Aug/14 | 13 | 146.18 | 148.84 | 149.78(-0.04) | 149.38(-0.05) | 149.36(0.05) | 149.47 | 0.8 | | 14 | 16(-0.5) | 35 | [-3] | [2] | [1] | -22 | 45 | UR | 0.2 | SmallShort | | (-2) | 3 | -8 | 18 | 13 | -0.5,41 | 61 | | 30 | Aug/14 | 12 | 146.18 | 148.84 | 149.84(-0.02) | 149.45(-0.01) | 149.28(0.09) | 149.68 | 0.8 | | 14 | 17(-0.2) | 50 | [-1] | [7] | [7] | -26 | 44 | UR | 0.6 | SmallShort | | (-2) | 6 | 7 | 20 | 14 | -0.2,29 | 61 | | | | |
| 31 | Aug/14 | 11 | 146.18 | 148.84 | 149.84(0) | 149.45(0) | 149.14(0.05) | 149.48 | 0.8 | | 14 | 17(0.1) | 50 | [0] | [5] | [6] | -51 | -14 | UR | 0.5 | SmallShort | | (-2) | 3 | 14 | 11 | 0 | -0.6,14 | 61 | | 32 | Aug/14 | 10 | 146.18 | 148.84 | 149.87(-0.05) | 149.46(-0.03) | 149.06(-0.11) | 149.1 | 0.7 | | 14 | 17(0.5) | 35 | [-3] | [-8] | [0] | -76 | -23 | RG | 0.1 | Wait | | (-1) | -8 | 3 | 1 | -13 | -1.1,2 | 61 | | 33 | Aug/14 | 9 | 146.18 | 148.84 | 149.94(-0.06) | 149.5(-0.01) | 149.22(-0.12) | 149.02 | 0.7 | | 14 | 16(0) | 25 | [-4] | [-8] | [-3] | -85 | -22 | RG | -0.3 | Wait? | | (-3) | -8 | -3 | -6 | -16 | -1.4,0 | 61 | | 34 | Aug/11 | 15 | 145.55 | 148.68 | 150.03(-0.03) | 149.52(-0.06) | 149.4(-0.15) | 149.09 | 0.8 | | 16 | 16(2.3) | 35 | [-2] | [-11] | [-4] | -85 | -69 | RG | -0.5 | Wait? | | (-3) | -10 | 1 | -23 | -7 | -1.4,0 | 67 | | 35 | Aug/11 | 14 | 145.55 | 148.68 | 150.03(0) | 149.61(-0.11) | 149.62(-0.11) | 149.06 | 0.8 | | 16 | 14(0.1) | 50 | [0] | [-9] | [-4] | -79 | -104 | DR | -0.9 | HoldShort | | (-2) | -8 | 0 | -23 | -6 | -1.6,11 | 67 | | | | |
| 36 | Aug/11 | 13 | 145.55 | 148.68 | 150.08(0.01) | 149.77(-0.14) | 149.79(-0.06) | 149.06 | 0.8 | | 16 | 14(-1) | 40 | [1] | [-7] | [-13] | -66 | -101 | DR | -1.2 | OpenShort | | (1) | -4 | -29 | -19 | -3 | -1.6,24 | 67 | | 37 | Aug/11 | 12 | 145.55 | 148.68 | 150.06(0.05) | 149.98(-0.09) | 149.88(0.06) | 149.84 | 0.9 | | 16 | 15(-2.4) | 50 | [3] | [4] | [-1] | -17 | -53 | CR | -0.1 | HoldShort | | (2) | 4 | -6 | 1 | 13 | -0.3,41 | 67 | | 38 | Aug/11 | 11 | 145.55 | 148.68 | 149.98(0.08) | 150.11(-0.05) | 149.79(0.11) | 150 | 1 | | 16 | 17(-3.5) | 50 | [6] | [9] | [-1] | -10 | -65 | CR | 0.3 | HoldShort | | (3) | 8 | -7 | 4 | 3 | 0,40 | 67 | | 39 | Aug/11 | 10 | 145.55 | 148.68 | 149.86(0.12) | 150.18(-0.02) | 149.63(0.03) | 150.19 | 1 | | 16 | 21(-4.5) | 50 | [8] | [5] | [5] | -9 | -119 | UT | 0.6 | OpenLong | | (5) | 2 | 14 | -1 | 8 | 0.3,34 | 67 | | 40 | Aug/11 | 9 | 145.55 | 148.68 | 149.68(0.12) | 150.21(-0.04) | 149.59(-0.11) | 149.8 | 0.9 | | 16 | 25(-5.2) | 50 | [8] | [-5] | [1] | -20 | -172 | RG | 0.2 | Wait? | | (6) | -8 | 10 | -10 | -14 | 0.1,28 | 67 | | | | |
| 41 | Aug/10 | 15 | 144.89 | 148.32 | 149.5(0.15) | 150.27(-0.01) | 149.76(-0.21) | 149.53 | 1 | | 15 | 30(-6) | 50 | [10] | [-10] | [-5] | -23 | -250 | DR | -0.2 | OpenShort? | | (7) | -14 | 5 | -23 | -20 | 0,27 | 76 | | 42 | Aug/10 | 14 | 144.89 | 148.32 | 149.28(0.02) | 150.28(-0.07) | 150.07(-0.25) | 149.4 | 1 | | 15 | 36(-0.2) | 35 | [1] | [-17] | [-4] | -7 | -89 | DR | -0.4 | OpenShort | | (8) | -17 | 6 | -24 | -20 | 0.1,41 | 76 | | 43 | Aug/10 | 13 | 144.89 | 148.32 | 149.25(0.01) | 150.38(-0.11) | 150.44(-0.19) | 149.23 | 0.9 | | 15 | 37(0) | 15 | [1] | [-14] | [-16] | 10 | -70 | DR | -0.7 | OpenShort | | (1) | -13 | -31 | -23 | -20 | -0,60 | 76 | | 44 | Aug/10 | 12 | 144.89 | 148.32 | 149.24(0.01) | 150.38(0) | 150.73(-0.08) | 150.06 | 1.1 | | 15 | 37(0.1) | 20 | [1] | [-3] | [-10] | 46 | 12 | DR | -0.4 | OpenShort | | (2) | -5 | -19 | -11 | -19 | 0.5,83 | 76 | | 45 | Aug/10 | 11 | 144.89 | 148.32 | 149.22(0.03) | 150.55(0.1) | 150.85(0.03) | 150.57 | 1.2 | | 15 | 37(0.5) | 40 | [2] | [8] | [-9] | 65 | 63 | CR | -0.2 | HoldShort | | (2) | 2 | -21 | -2 | -19 | 0.8,95 | 76 | | | | |
| 46 | Aug/10 | 10 | 144.89 | 148.32 | 149.18(0.05) | 150.4(0.19) | 150.81(0.23) | 151.14 | 1.4 | | 15 | 36(1.6) | 50 | [3] | [25] | [0] | 79 | 139 | UT | 0.2 | OpenLong | | (3) | 15 | -1 | 5 | -2 | 1.2,99 | 76 | | 47 | Aug/10 | 9 | 144.89 | 148.32 | 149.1(0.04) | 150.12(0.17) | 150.46(0.08) | 151.16 | 1.4 | | 15 | 34(1) | 50 | [3] | [14] | [7] | 80 | 115 | UT | 0.4 | HoldLong? | | (3) | 5 | 17 | 6 | 5 | 1.3,97 | 76 | | 48 | Aug/9 | 15 | 144.38 | 147.8 | 149.04(0.04) | 149.86(0.22) | 150.34(-0.01) | 150.69 | 1.4 | | 16 | 33(0.7) | 50 | [3] | [10] | [4] | 72 | 58 | UT | 0.2 | OpenLong? | | (2) | -1 | 2 | 24 | -5 | 1.1,94 | 80 | | 49 | Aug/9 | 14 | 144.38 | 147.8 | 148.98(0.06) | 149.53(0.25) | 150.36(0.07) | 150.63 | 1.4 | | 16 | 33(1.1) | 50 | [4] | [16] | [7] | 65 | 60 | UT | 0.2 | OpenLong | | (2) | 5 | 11 | 22 | -1 | 1.1,87 | 80 | | 50 | Aug/9 | 13 | 144.38 | 147.8 | 148.89(0.03) | 149.15(0.28) | 150.25(0.17) | 150.33 | 1.3 | | 16 | 32(0.7) | 50 | [2] | [23] | [12] | 61 | 114 | UT | 0.1 | OpenLong | | (3) | 11 | 26 | 20 | -5 | 1,86 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|