|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $118.3650 One month high (close): $135.9400
FANG Daily Change: 1.41% Daily StdDev 3.05% FANG EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $131.52(1.41%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 129.11 | 129.91 | 130.07(0.13) | 130.59(-0.27) | 130.22(-0.42) | 129.02 | -0 | | 4 | 54(-6.7) | 20 | [4] | [-17] | [-14] | -35 | -315 | DR | -0.6 | OpenShort? | | (3) | -14 | -18 | -26 | -20 | -0.5,28 | 58 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.74%(68%)
Daily Trend: %
Up Forces: 129.11(daily_ema_20 0.07%) 130.07(hourly_sma_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 129.91(weak_daily_ema_10 0.69%) 130.59(hourly_sma_10 1.22%)
|
| | | 2 | Feb/17 | 15 | 128.49 | 129.96 | 129.9(0.18) | 130.95(-0.19) | 130.77(-0.03) | 129.72 | 0.3 | | 4 | 60(-2.8) | 40 | [6] | [-2] | [-6] | -13 | -197 | DR | -0.4 | OpenShort? | | (6) | -1 | -1 | -22 | -20 | -0.1,40 | 52 | | 3 | Feb/17 | 14 | 128.49 | 129.96 | 129.67(-0.02) | 131.2(-0.24) | 130.81(-0.3) | 129.74 | 0.3 | | 4 | 63(-0.2) | -20 | [-1] | [-14] | [-15] | 19 | -44 | DT | -0.4 | OpenShort | | (6) | -10 | -35 | -7 | -20 | 0,69 | 52 | | 4 | Feb/17 | 13 | 128.49 | 129.96 | 129.7(-0.01) | 131.51(-0.09) | 131.21(0.18) | 131.1 | 0.6 | | 4 | 63(-0.1) | -5 | [-0] | [5] | [-8] | 42 | 164 | RG | -0 | Wait | | (1) | 6 | -28 | 6 | -1 | 0.5,79 | 52 | | 5 | Feb/17 | 12 | 128.49 | 129.96 | 129.71(0.1) | 131.63(0.09) | 130.97(0.02) | 132.21 | 0.9 | | 4 | 63(1.8) | 30 | [3] | [3] | [11] | 52 | 97 | UT | 0.5 | OpenLong | | (1) | 1 | 29 | 0 | 15 | 1,77 | 52 | | | | |
| 6 | Feb/17 | 11 | 128.49 | 129.96 | 129.58(0.01) | 131.51(0.24) | 130.94(-0.14) | 131.08 | 0.6 | | 4 | 62(0.2) | 15 | [0] | [-0] | [4] | 40 | 75 | UT | 0.1 | OpenLong | | (2) | -5 | 28 | 1 | -20 | 0.6,75 | 52 | | 7 | Feb/17 | 10 | 128.49 | 129.96 | 129.57(0.02) | 131.2(0.21) | 131.13(-0.34) | 129.97 | 0.4 | | 4 | 61(0.1) | -20 | [1] | [-7] | [-25] | 24 | -75 | DR | -0.5 | OpenShort | | (-1) | -11 | -41 | -16 | -20 | 0.2,69 | 52 | | 8 | Feb/17 | 9 | 128.49 | 129.96 | 129.55(0.04) | 130.93(0.38) | 131.58(-0.18) | 131.58 | 0.8 | | 4 | 61(0.6) | 35 | [1] | [1] | [10] | 52 | 76 | UT | 0 | OpenLong? | | (3) | -6 | 42 | -4 | -20 | 0.8,82 | 52 | | 9 | Feb/16 | 15 | 128.13 | 129.95 | 129.5(-0.08) | 130.43(0.23) | 131.82(-0.37) | 129.93 | 0.4 | | 4 | 61(-1.2) | -45 | [-3] | [-9] | [-27] | 38 | 18 | DT | -0.8 | OpenShort? | | (-1) | -12 | -59 | -11 | -20 | 0.2,83 | 52 | | 10 | Feb/16 | 14 | 128.13 | 129.95 | 129.6(-0.12) | 130.13(0.45) | 132.31(0.15) | 132.28 | 1 | | 4 | 62(-6) | -10 | [-4] | [11] | [5] | 71 | 364 | UR | -0 | SmallShort | | (1) | 5 | 10 | -0 | 20 | 1.1,93 | 52 | | | | |
| 11 | Feb/16 | 13 | 128.13 | 129.95 | 129.76(-0.05) | 129.55(0.54) | 132.11(0.63) | 131.87 | 0.9 | | 4 | 68(-1.4) | 5 | [-2] | [29] | [-2] | 65 | 362 | RG | -0.1 | Wait | | (-5) | 21 | -11 | 6 | 11 | 0.8,95 | 52 | | 12 | Feb/16 | 12 | 128.13 | 129.95 | 129.82(-0.02) | 128.85(0.55) | 131.28(0.76) | 132.29 | 1 | | 4 | 69(-0.8) | 25 | [-1] | [33] | [5] | 71 | 398 | UR | 0.4 | SmallShort | | (-1) | 25 | -10 | 19 | 20 | 0.9,98 | 52 | | 13 | Feb/16 | 11 | 128.13 | 129.95 | 129.85(0.01) | 128.14(0.2) | 130.29(0.98) | 132.67 | 1.1 | | 4 | 70(0.1) | 45 | [0] | [35] | [25] | 72 | 452 | UT | 0.8 | OpenLong | | (-0) | 32 | 8 | 38 | 20 | 1,97 | 52 | | 14 | Feb/16 | 10 | 128.13 | 129.95 | 129.84(-0.02) | 127.89(0.06) | 129.02(0.8) | 132.34 | 1 | | 4 | 70(-0.5) | 40 | [-1] | [27] | [32] | 46 | 407 | UR | 1.2 | SmallShort | | (-1) | 26 | 27 | 34 | 20 | 0.9,73 | 52 | | 15 | Feb/16 | 9 | 128.13 | 129.95 | 129.87(-0.04) | 127.81(0.13) | 127.99(0.79) | 131.28 | 0.8 | | 4 | 71(-0.9) | 50 | [-1] | [27] | [49] | 13 | 342 | UR | 1.1 | SmallShort? | | (-2) | 26 | 91 | 27 | 20 | 0.5,50 | 52 | | | | |
| 16 | Feb/15 | 15 | 127.94 | 130.13 | 129.92(-0.12) | 127.65(-0.22) | 126.99(0.45) | 127.78 | -0 | | 4 | 71(0.8) | 35 | [-4] | [10] | [10] | -41 | 69 | UR | 0.3 | SmallShort? | | (-6) | 15 | 12 | 10 | 20 | -0.7,27 | 52 | | 17 | Feb/15 | 14 | 127.94 | 130.13 | 130.08(-0.11) | 127.93(-0.17) | 126.42(0.37) | 127.33 | -0.1 | | 4 | 71(1.6) | 45 | [-4] | [8] | [10] | -56 | -11 | UR | 0.3 | SmallShort | | (-5) | 12 | 23 | 10 | 4 | -1,19 | 52 | | 18 | Feb/15 | 13 | 127.94 | 130.13 | 130.22(-0.18) | 128.15(-0.33) | 125.96(-0.63) | 126.47 | -0.4 | | 4 | 69(3.5) | -15 | [-6] | [-28] | [-3] | -67 | -266 | DT | 0.2 | OpenShort | | (-5) | -21 | -11 | 14 | -20 | -1.3,16 | 52 | | 19 | Feb/15 | 12 | 127.94 | 130.13 | 130.45(-0.18) | 128.58(-0.39) | 126.76(-0.7) | 126.88 | -0.3 | | 4 | 66(3) | -5 | [-6] | [-31] | [4] | -72 | -264 | RG | 0 | Wait | | (-5) | -23 | 9 | 15 | -13 | -1.3,11 | 52 | | 20 | Feb/15 | 11 | 127.94 | 130.13 | 130.69(-0.24) | 129.08(-0.68) | 127.65(-0.5) | 126.54 | -0.3 | | 4 | 63(2.9) | -0 | [-8] | [-30] | [14] | -85 | -209 | RG | -0.4 | Wait | | (-7) | -16 | 43 | -8 | 8 | -1.6,5 | 52 | | | | |
| 21 | Feb/15 | 10 | 127.94 | 130.13 | 131.01(-0.33) | 129.96(-0.65) | 128.29(-0.93) | 124.91 | -0.7 | | 4 | 60(11.3) | -50 | [-11] | [-44] | [-17] | -109 | -377 | DT | -1.4 | HoldShort | | (-11) | -30 | -5 | -22 | -20 | -2.5,4 | 52 | | 22 | Feb/15 | 9 | 127.94 | 130.13 | 131.44(-0.28) | 130.81(-0.57) | 129.5(-0.64) | 125.11 | -0.7 | | 4 | 48(13.4) | -50 | [-9] | [-33] | [-62] | -117 | -363 | DT | -2.2 | HoldShort? | | (-11) | -21 | -133 | -15 | -20 | -3.2,13 | 52 | | 23 | Feb/14 | 15 | 127.85 | 130.4 | 131.81(-0.03) | 131.56(-0.2) | 130.34(-0.08) | 130.33 | 0.6 | | 5 | 35(1.6) | 15 | [-1] | [-5] | [-10] | -60 | -98 | RG | -0 | Wait? | | (-3) | -3 | -24 | 0 | -20 | -1,15 | 56 | | 24 | Feb/14 | 14 | 127.85 | 130.4 | 131.85(0.11) | 131.82(-0.08) | 130.44(-0.06) | 131.29 | 0.8 | | 5 | 33(-4.1) | 50 | [4] | [-2] | [12] | -44 | -163 | RG | 0.6 | Wait | | (1) | -2 | 36 | 7 | -10 | -0.4,16 | 56 | | 25 | Feb/14 | 13 | 127.85 | 130.4 | 131.71(0.04) | 131.93(-0.2) | 130.52(-0.84) | 129.87 | 0.5 | | 5 | 37(-1.6) | -5 | [1] | [-30] | [-14] | -73 | -387 | DR | -0.4 | OpenShort | | (2) | -28 | -18 | -19 | -20 | -1.2,7 | 56 | | | | |
| 26 | Feb/14 | 12 | 127.85 | 130.4 | 131.66(0.07) | 132.19(-0.04) | 131.62(-0.39) | 130.58 | 0.7 | | 5 | 39(-2.6) | 35 | [2] | [-12] | [-3] | -60 | -246 | DR | -0.6 | OpenShort | | (2) | -13 | 24 | -30 | -20 | -0.7,8 | 56 | | 27 | Feb/14 | 11 | 127.85 | 130.4 | 131.57(0.03) | 132.24(-0.05) | 132.13(-0.5) | 129.66 | 0.4 | | 5 | 42(-1.4) | -5 | [1] | [-16] | [-28] | -65 | -303 | DR | -1.4 | OpenShort | | (1) | -16 | -24 | -55 | -20 | -1.1,13 | 56 | | 28 | Feb/14 | 10 | 127.85 | 130.4 | 131.53(0.08) | 132.3(0.02) | 132.79(-0.27) | 130.62 | 0.7 | | 5 | 43(-2.1) | 10 | [3] | [-7] | [-22] | -17 | -215 | DR | -1.2 | OpenShort | | (3) | -9 | -30 | -30 | -20 | -0.5,46 | 56 | | 29 | Feb/14 | 9 | 127.85 | 130.4 | 131.42(0.14) | 132.3(0) | 133.15(-0.14) | 131.82 | 0.9 | | 5 | 45(-2.9) | -0 | [5] | [-3] | [-34] | 31 | -144 | DR | -0.7 | OpenShort? | | (4) | -5 | -89 | -11 | -20 | 0.2,76 | 56 | | 30 | Feb/11 | 15 | 127.76 | 130 | 131.24(0.34) | 132.28(0.17) | 133.33(0.44) | 135.43 | 1.9 | | 8 | 48(-1) | 50 | [11] | [22] | [32] | 100 | 94 | UT | 1 | CloseLong? | | (10) | 14 | 58 | 13 | 20 | 2.1,97 | 71 | | | | |
| 31 | Feb/11 | 14 | 127.76 | 130 | 130.8(0.37) | 132.28(0) | 132.74(0.32) | 133.11 | 1.3 | | 8 | 49(-11.1) | 50 | [12] | [16] | [7] | 72 | -112 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | 5 | 20 | 1.1,94 | 71 | | 32 | Feb/11 | 13 | 127.76 | 130 | 130.32(0.35) | 132.28(0) | 132.32(0.39) | 132.89 | 1.2 | | 8 | 60(-7.3) | 50 | [12] | [18] | [5] | 65 | -53 | UT | 0.2 | OpenLong | | (13) | 13 | 3 | 4 | 20 | 1,90 | 71 | | 33 | Feb/11 | 12 | 127.76 | 130 | 129.87(0.28) | 132.06(0.13) | 131.81(0.3) | 132.76 | 1.2 | | 8 | 67(-2) | 50 | [9] | [16] | [4] | 62 | 15 | UT | 0.3 | OpenLong | | (12) | 10 | 5 | 8 | 9 | 1,87 | 71 | | 34 | Feb/11 | 11 | 127.76 | 130 | 129.51(0.29) | 131.89(0.3) | 131.42(0.14) | 132.56 | 1.2 | | 8 | 69(-1.4) | 50 | [10] | [14] | [0] | 58 | -13 | UT | 0.4 | OpenLong | | (10) | 5 | 3 | 7 | -20 | 1.1,80 | 71 | | 35 | Feb/11 | 10 | 127.76 | 130 | 129.14(0.31) | 131.49(0.29) | 131.24(-0.07) | 132.45 | 1.1 | | 8 | 71(-0.5) | 50 | [10] | [7] | [11] | 52 | -68 | UT | 0.4 | OpenLong | | (10) | -2 | 36 | -1 | -8 | 1.1,74 | 71 | | | | |
| 36 | Feb/11 | 9 | 127.76 | 130 | 128.74(0.17) | 131.11(0.16) | 131.33(-0.35) | 131.05 | 0.8 | | 8 | 71(-0.1) | 40 | [6] | [-6] | [2] | 37 | -76 | RG | -0.1 | Wait? | | (8) | -12 | 22 | -12 | -20 | 0.8,67 | 71 | | 37 | Feb/10 | 15 | 127.13 | 129.22 | 128.52(0.12) | 130.9(0.1) | 131.79(-0.41) | 130.21 | 0.8 | | 5 | 71(-7.6) | 5 | [4] | [-10] | [-13] | 37 | -93 | DR | -0.5 | OpenShort? | | (5) | -14 | -15 | -19 | -20 | 0.6,72 | 69 | | 38 | Feb/10 | 14 | 127.13 | 129.22 | 128.36(-0.02) | 130.77(0.15) | 132.33(-0.05) | 130.78 | 1 | | 5 | 79(-0.5) | -20 | [-1] | [1] | [-12] | 56 | 199 | RG | -0.5 | Wait | | (5) | -2 | -22 | -13 | -20 | 0.8,86 | 69 | | 39 | Feb/10 | 13 | 127.13 | 129.22 | 128.38(0.03) | 130.57(0.27) | 132.39(0.48) | 131.65 | 1.2 | | 5 | 80(0.8) | 0 | [1] | [22] | [-13] | 73 | 340 | CR | -0.2 | HoldShort | | (1) | 16 | -39 | -3 | 1 | 1.1,95 | 69 | | 40 | Feb/10 | 12 | 127.13 | 129.22 | 128.34(0.12) | 130.22(0.54) | 131.76(0.68) | 133.22 | 1.6 | | 5 | 79(5.5) | 50 | [4] | [33] | [7] | 93 | 431 | UT | 0.5 | OpenLong | | (3) | 23 | 3 | 11 | 20 | 1.7,100 | 69 | | | | |
| 41 | Feb/10 | 11 | 127.13 | 129.22 | 128.18(0.09) | 129.52(0.72) | 130.87(0.65) | 133.1 | 1.6 | | 5 | 73(4.2) | 50 | [3] | [35] | [9] | 95 | 455 | UT | 0.8 | OpenLong | | (4) | 22 | 8 | 21 | 20 | 1.8,100 | 69 | | 42 | Feb/10 | 10 | 127.13 | 129.22 | 128.07(0.05) | 128.59(0.71) | 130.02(0.64) | 132.8 | 1.5 | | 5 | 69(2.5) | 50 | [2] | [34] | [24] | 83 | 481 | UT | 1.1 | OpenLong | | (3) | 22 | 45 | 19 | 20 | 1.8,88 | 69 | | 43 | Feb/10 | 9 | 127.13 | 129.22 | 128.01(-0.05) | 127.68(0.44) | 129.19(0.34) | 131.05 | 1 | | 5 | 67(-2.4) | 45 | [-2] | [19] | [31] | 59 | 378 | UR | 0.7 | SmallShort? | | (-1) | 11 | 65 | 13 | 20 | 1.2,79 | 69 | | 44 | Feb/9 | 15 | 126.84 | 129.04 | 128.07(-0.08) | 127.12(0.25) | 128.75(0.05) | 128.53 | 0.5 | | 5 | 69(-2.1) | 10 | [-3] | [6] | [-1] | 32 | 133 | RG | -0.1 | Wait? | | (-5) | 2 | -12 | 7 | 20 | 0.2,77 | 60 | | 45 | Feb/9 | 14 | 126.84 | 129.04 | 128.17(-0.16) | 126.8(0.34) | 128.69(0.41) | 128.98 | 0.6 | | 5 | 71(-6.2) | 10 | [-5] | [18] | [8] | 27 | 319 | UR | 0.1 | SmallShort | | (-2) | 13 | 6 | 9 | 20 | 0.3,69 | 60 | | | | |
| 46 | Feb/9 | 13 | 126.84 | 129.04 | 128.38(-0.16) | 126.37(0.19) | 128.16(0.81) | 128.74 | 0.5 | | 5 | 77(-4.9) | 40 | [-5] | [29] | [10] | 19 | 388 | UR | 0.2 | SmallShort | | (-6) | 27 | 0 | 16 | 20 | 0.1,66 | 60 | | 47 | Feb/9 | 12 | 126.84 | 129.04 | 128.59(-0.16) | 126.13(0.13) | 127.13(0.75) | 128.74 | 0.5 | | 5 | 82(-3.6) | 40 | [-5] | [26] | [12] | 11 | 353 | UR | 0.5 | SmallShort | | (-6) | 25 | -1 | 23 | 20 | 0,61 | 60 | | 48 | Feb/9 | 11 | 126.84 | 129.04 | 128.8(-0.12) | 125.96(-0.17) | 126.18(0.57) | 128.78 | 0.5 | | 5 | 86(-2.3) | 50 | [-4] | [15] | [22] | 1 | 259 | UR | 0.8 | SmallShort | | (-5) | 19 | 17 | 0 | 20 | -0,51 | 60 | | 49 | Feb/9 | 10 | 126.84 | 129.04 | 128.96(-0.15) | 126.18(-0.21) | 125.47(0.48) | 128.12 | 0.3 | | 5 | 88(-1.7) | 50 | [-5] | [11] | [25] | -29 | 195 | UR | 0.8 | SmallShort | | (-5) | 16 | 43 | -10 | 20 | -0.3,29 | 60 | | 50 | Feb/9 | 9 | 126.84 | 129.04 | 129.15(-0.29) | 126.45(-0.3) | 124.87(0.26) | 126.47 | -0.1 | | 5 | 90(-3.1) | 45 | [-10] | [2] | [27] | -59 | 139 | UR | 0.5 | SmallShort? | | (-7) | 9 | 76 | -20 | 20 | -0.8,11 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|