F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.1900 One month high (close): $12.0800

F Daily Change: -1.83% Daily StdDev 2.47% F EMA_5_Trend: 0.93% 10Minute StdDev: $0.0584

Latest Price : $11.8(-1.83%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	11.03	11.54	(0)	(0)	12(-0.08)	11.98	1.5	19	4(0)	40	[0]	[1]	[-5]	20	-29	CR	-0.8	HoldShort?	(0)	-3	-11	-9	0	-0.4,80	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.54(daily_ema_10 -3.67%) 11.03(daily_ema_20 -7.93%) Resistance Levels:

2	Dec/19	15	10.95	11.43	(0)	11.99(0.08)	12(0)	12.01	1.7	20	4(-0.1)	50	[0]	[7]	[3]	61	20	UR	0	SmallShort?	(0)	0	3	12	0	0.8,91	76
3	Dec/19	14	10.95	11.43	(0)	11.99(0)	12.01(0.08)	12	1.7	20	4(-0.8)	50	[0]	[8]	[-1]	46	29	CR	-0.4	HoldShort	(0)	3	-3	3	0	0.4,86	76
4	Dec/19	13	10.95	11.43	11.99(-0.08)	11.99(0)	12(0.17)	12.01	1.7	20	5(-0.2)	50	[-3]	[11]	[8]	47	135	UR	0.3	SmallShort	(0)	7	3	18	20	0.6,82	76
5	Dec/19	12	10.95	11.43	12(0.08)	11.99(0)	11.98(0.08)	12	1.7	20	5(-0.1)	50	[3]	[9]	[2]	24	-56	UT	0.6	OpenLong	(-3)	3	-7	25	0	0,74	76

6	Dec/19	11	10.95	11.43	12(0)	11.99(0)	11.97(0.08)	12.02	1.7	20	5(-0.9)	50	[0]	[8]	[6]	36	49	UR	1.5	SmallShort	(3)	3	3	32	0	0.9,63	76
7	Dec/19	10	10.95	11.43	11.99(0.08)	11.98(0.08)	11.96(0.08)	12.01	1.7	20	6(-2.3)	50	[3]	[11]	[12]	-8	-36	UT	1.3	OpenLong	(0)	3	18	10	20	0.5,30	76
8	Dec/19	9	10.95	11.43	11.98(0.08)	11.98(0)	11.95(-0.08)	11.96	1.6	20	9(-2.3)	50	[3]	[3]	[-4]	-52	-113	CR	0.2	HoldShort?	(3)	-3	7	-14	-20	-0.4,8	76
9	Dec/18	15	10.87	11.29	11.97(0.08)	11.97(-0.08)	11.96(-0.08)	11.94	1.8	18	11(-5.2)	50	[3]	[1]	[-5]	-59	-124	CR	-0.3	HoldShort?	(3)	-3	-3	-21	0	-0.4,1	78
10	Dec/18	14	10.87	11.29	11.96(0.34)	11.98(-0.08)	11.97(-0.08)	11.95	1.9	18	16(-15.8)	50	[14]	[3]	[-3]	-38	-349	CR	-0.2	HoldShort	(3)	-3	-7	-22	20	-0.1,15	78

11	Dec/18	13	10.87	11.29	11.92(0.34)	11.99(-0.08)	11.98(-0.08)	11.97	1.9	18	32(-13)	50	[14]	[3]	[-3]	-9	-299	CR	-0.1	HoldShort	(15)	-3	0	-19	0	0.3,34	78
12	Dec/18	12	10.87	11.29	11.88(0.51)	11.99(0)	11.98(0)	11.97	1.9	18	45(-14.3)	50	[21]	[10]	[-7]	5	-402	CR	-0.1	HoldShort	(18)	0	0	-16	-20	0.3,47	78
13	Dec/18	11	10.87	11.29	11.82(0.51)	12(-0.08)	11.98(0)	11.97	1.9	18	59(-9.7)	50	[21]	[8]	[-2]	27	-352	CR	-0.1	HoldShort	(22)	0	-11	-9	20	0.4,67	78
14	Dec/18	10	10.87	11.29	11.76(0.43)	12(0)	11.98(0)	12	1.9	18	69(-6.4)	50	[17]	[9]	[-2]	47	-205	CR	0	HoldShort	(22)	0	-3	-5	0	0.6,82	78
15	Dec/18	9	10.87	11.29	11.71(0.43)	12(0)	11.99(-0.08)	12.01	2	18	75(-3.5)	50	[17]	[6]	[-2]	54	-164	CR	0	HoldShort?	(22)	-3	7	-4	-20	0.7,86	78

16	Dec/15	15	10.78	11.17	11.66(0.43)	12.01(0.08)	11.99(0)	11.99	2.3	19	79(-10.3)	50	[17]	[12]	[2]	55	-125	UT	-0	OpenLong?	(18)	0	7	-5	8	0.7,87	80
17	Dec/15	14	10.78	11.17	11.61(0.35)	12(0.17)	12(-0.08)	11.97	2.2	19	89(-0.4)	50	[14]	[9]	[-9]	62	-39	CR	-0.1	HoldShort	(18)	-3	-3	-5	-20	0.8,92	80
18	Dec/15	13	10.78	11.17	11.57(0.35)	11.98(0.08)	12.01(-0.17)	11.98	2.3	19	90(0.3)	50	[14]	[4]	[-7]	67	-20	CR	-0.1	HoldShort	(15)	-7	-14	-4	-20	0.9,94	80
19	Dec/15	12	10.78	11.17	11.53(0.44)	11.97(0.34)	12.01(0)	12.02	2.3	19	89(1.4)	50	[18]	[17]	[-4]	71	6	CR	-0	HoldShort	(18)	0	-7	-4	-16	1,96	80
20	Dec/15	11	10.78	11.17	11.48(0.35)	11.93(0.68)	12.03(0.08)	12.04	2.4	19	88(2.6)	50	[14]	[26]	[-4]	76	179	CR	0	OpenShort	(19)	3	11	-6	-20	1.2,96	80

21	Dec/15	10	10.78	11.17	11.44(0.35)	11.85(0.77)	12.02(0.17)	12.01	2.3	19	85(3)	50	[14]	[31]	[-6]	80	210	CR	-0	OpenShort	(15)	7	0	-6	-20	1.3,97	80
22	Dec/15	9	10.78	11.17	11.4(0.44)	11.76(1.03)	12(0.33)	12.01	2.3	19	82(4)	50	[18]	[44]	[-11]	83	203	CR	0	OpenShort?	(15)	13	-21	-6	-20	1.4,98	80
23	Dec/14	15	10.68	11.02	11.35(0.35)	11.64(1.04)	11.96(0.5)	12.07	3	18	78(-5)	50	[14]	[51]	[5]	93	417	UT	0.3	HoldLong?	(19)	20	14	-4	16	1.7,100	79
24	Dec/14	14	10.68	11.02	11.31(0.44)	11.52(0.96)	11.9(0.59)	12.03	2.9	18	83(7.6)	50	[18]	[54]	[14]	98	364	UT	0.3	OpenLong	(19)	24	21	-4	20	1.9,100	79
25	Dec/14	13	10.68	11.02	11.26(0.36)	11.41(0.88)	11.83(1.28)	11.97	2.8	18	76(8.6)	50	[15]	[79]	[22]	100	590	UT	0.4	HoldLong	(19)	51	25	-8	20	2,100	79

26	Dec/14	12	10.68	11.02	11.22(0.36)	11.31(0.8)	11.68(1.39)	11.9	2.7	18	67(9.2)	50	[15]	[82]	[23]	105	596	UT	0.7	HoldLong	(15)	56	29	-7	20	2.2,100	79
27	Dec/14	11	10.68	11.02	11.18(0.36)	11.22(0.63)	11.52(1.77)	11.82	2.5	18	58(9.4)	50	[15]	[94]	[27]	110	647	UT	1.1	HoldLong	(12)	71	11	22	20	2.4,100	79
28	Dec/14	10	10.68	11.02	11.14(0.27)	11.15(0.54)	11.32(1.71)	11.79	2.4	18	48(13)	50	[11]	[89]	[44]	123	730	UT	2.1	HoldLong	(15)	69	44	49	20	2.9,100	79
29	Dec/14	9	10.68	11.02	11.11(0.27)	11.09(0.45)	11.13(1.37)	11.67	2.2	18	35(12.8)	50	[11]	[73]	[89]	126	570	UT	3.3	HoldLong?	(12)	55	168	78	20	3.4,91	79
30	Dec/13	15	10.59	10.83	11.08(0.09)	11.04(0.09)	10.98(0.46)	11.23	1.9	11	23(-7.2)	50	[4]	[24]	[36]	43	163	UT	2.4	OpenLong?	(4)	19	58	53	20	1.4,58	74

31	Dec/13	14	10.59	10.83	11.08(0)	11.03(-0.09)	10.93(0.09)	11.08	1.5	11	30(-0.2)	50	[0]	[5]	[40]	-24	33	UR	1.5	SmallShort	(0)	4	94	30	20	0.1,24	74
32	Dec/13	13	10.59	10.83	11.07(-0.09)	11.04(-0.27)	10.92(-0.55)	10.84	0.8	11	30(4.5)	20	[-4]	[-28]	[-7]	-108	-259	RG	-0.8	SmallLong	(-4)	-24	-8	-15	-20	-2.3,0	74
33	Dec/13	12	10.59	10.83	11.08(-0.09)	11.07(-0.18)	10.98(-0.54)	10.86	0.8	11	26(4.8)	5	[-4]	[-26]	[-22]	-115	-247	RG	-1.4	SmallLong	(-4)	-24	-20	-29	-20	-2.6,0	74
34	Dec/13	11	10.59	10.83	11.08(0)	11.09(-0.18)	11.04(-0.45)	10.91	1	11	21(2.7)	25	[0]	[-21]	[-26]	-115	-275	DR	-1.9	HoldShort	(-4)	-20	-31	-60	-20	-2.6,0	74
35	Dec/13	10	10.59	10.83	11.08(0)	11.11(-0.18)	11.09(-0.27)	10.99	1.2	11	18(0.3)	30	[0]	[-13]	[-14]	-63	-158	DR	-1.7	OpenShort	(0)	-12	-4	-45	-20	-1.7,30	74

36	Dec/13	9	10.59	10.83	11.08(0)	11.13(-0.09)	11.12(-0.36)	11	1.2	11	18(0)	15	[0]	[-15]	[-30]	-27	-171	DR	-2.1	OpenShort?	(0)	-16	-58	-33	-20	-1.5,61	74
37	Dec/12	15	10.55	10.76	11.09(0.09)	11.13(0)	11.12(0)	11.15	2.1	12	18(-7.1)	50	[4]	[4]	[-2]	65	-41	CR	-0.2	HoldShort?	(4)	0	-4	-6	9	1,90	74
38	Dec/12	14	10.55	10.76	11.08(0.18)	11.14(0.09)	11.16(0.09)	11.16	2.1	12	25(-4.6)	50	[8]	[11]	[1]	71	-89	UT	0	OpenLong	(4)	4	4	-3	0	1.1,93	74
39	Dec/12	13	10.55	10.76	11.06(0.09)	11.13(0.09)	11.15(0.09)	11.15	2.1	12	29(-3.4)	50	[4]	[10]	[-2]	73	12	CR	0	HoldShort	(8)	4	-8	-1	9	1.1,95	74
40	Dec/12	12	10.55	10.76	11.05(0.18)	11.12(0.09)	11.14(0.09)	11.17	2.1	12	33(-3.1)	50	[8]	[11]	[2]	83	-49	UT	0.3	HoldLong	(8)	4	0	8	9	1.3,100	74

41	Dec/12	11	10.55	10.76	11.03(0.18)	11.11(0.09)	11.13(0.09)	11.17	2.1	12	36(-2)	50	[8]	[11]	[3]	79	-29	UT	0.4	HoldLong	(8)	4	4	3	9	1.3,96	74
42	Dec/12	10	10.55	10.76	11.01(0.09)	11.1(0.09)	11.13(0)	11.16	2.1	12	38(-0.8)	50	[4]	[6]	[9]	77	49	UT	0.4	HoldLong	(4)	0	23	-1	18	1.4,92	74
43	Dec/12	9	10.55	10.76	11(0.18)	11.09(0.09)	11.12(0.09)	11.1	1.9	12	39(-1.4)	50	[8]	[11]	[-2]	60	-69	CR	-0.2	HoldShort?	(8)	4	0	-9	0	0.9,87	74
44	Dec/11	15	10.48	10.68	10.98(0.18)	11.08(0.09)	11.12(0)	11.1	2.1	11	40(-2.6)	50	[8]	[7]	[-7]	69	-73	CR	-0.1	HoldShort?	(4)	0	-8	-7	-20	1,94	67
45	Dec/11	14	10.48	10.68	10.96(0.18)	11.07(0.09)	11.11(0.18)	11.12	2.2	11	43(-1.9)	50	[8]	[15]	[-1]	81	12	CR	0.1	OpenShort	(8)	8	-4	-2	9	1.3,98	67

46	Dec/11	13	10.48	10.68	10.94(0.09)	11.06(0.18)	11.09(0.09)	11.13	2.2	11	45(0.6)	50	[4]	[12]	[5]	87	102	UT	0.3	HoldLong	(12)	4	0	-1	20	1.5,99	67
47	Dec/11	12	10.48	10.68	10.93(0.18)	11.04(0.18)	11.08(0.18)	11.13	2.2	11	44(1.7)	50	[8]	[17]	[3]	90	42	UT	0.4	OpenLong	(4)	8	15	1	-20	1.6,100	67
48	Dec/11	11	10.48	10.68	10.91(0.18)	11.02(0.18)	11.06(0.09)	11.09	2.1	11	42(1.5)	50	[8]	[13]	[8]	88	1	UT	0.2	OpenLong	(8)	4	4	29	18	1.5,100	67
49	Dec/11	10	10.48	10.68	10.89(0.09)	11(0.27)	11.05(0.18)	11.08	2.1	11	41(2.4)	50	[4]	[17]	[11]	90	123	UT	0.3	OpenLong	(8)	8	12	30	20	1.6,100	67
50	Dec/11	9	10.48	10.68	10.88(0.09)	10.97(0.18)	11.03(0.09)	11.05	2	11	38(2.4)	50	[4]	[12]	[4]	88	92	UT	0.2	OpenLong?	(4)	4	4	29	-20	1.5,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI