F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.1600 One month high (close): $12.0800

F Daily Change: -0.5% Daily StdDev 2.49% F EMA_5_Trend: 1.77% 10Minute StdDev: $0.4721

Latest Price : $12.02(-0.5%)

Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	12	10.78	11.17	11.53(0.44)	11.97(0.34)	(0)	12.02	2.3	19	89(1.4)	50	[18]	[17]	[-5]	71	22	CR	-0	HoldShort	(19)	0	-8	-4	-16	1,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.97(hourly_sma_10 -0.42%) 11.53(hourly_sma_20 -4.08%) 11.17(daily_ema_10 -7.07%) 10.78(daily_ema_20 -10.32%) Resistance Levels:

2	Dec/15	11	10.78	11.17	11.48(0.35)	11.93(0.68)	12.03(0.08)	12.04	2.4	19	88(2.6)	50	[14]	[26]	[-3]	76	191	CR	0	OpenShort	(20)	3	11	-6	-20	1.2,96	80
3	Dec/15	10	10.78	11.17	11.44(0.35)	11.85(0.77)	12.02(0.17)	12.01	2.3	19	85(3)	50	[14]	[32]	[-6]	80	221	CR	-0	OpenShort	(16)	7	0	-6	-20	1.3,97	80
4	Dec/15	9	10.78	11.17	11.4(0.44)	11.76(1.03)	12(0.33)	12.01	2.3	19	82(4)	50	[18]	[44]	[-12]	83	216	CR	0	OpenShort?	(16)	13	-22	-6	-20	1.4,98	80
5	Dec/14	15	10.68	11.02	11.35(0.35)	11.64(1.04)	11.96(0.5)	12.07	3	18	78(-5)	50	[14]	[51]	[6]	93	425	UT	0.3	HoldLong?	(20)	20	15	-4	16	1.7,100	79

6	Dec/14	14	10.68	11.02	11.31(0.44)	11.52(0.96)	11.9(0.59)	12.03	2.9	18	83(7.6)	50	[18]	[54]	[14]	98	374	UT	0.3	OpenLong	(20)	24	22	-4	20	1.9,100	79
7	Dec/14	13	10.68	11.02	11.26(0.36)	11.41(0.88)	11.83(1.28)	11.97	2.8	18	76(8.6)	50	[15]	[80]	[22]	100	592	UT	0.4	HoldLong	(20)	51	26	-8	20	2,100	79
8	Dec/14	12	10.68	11.02	11.22(0.36)	11.31(0.8)	11.68(1.39)	11.9	2.7	18	67(9.2)	50	[15]	[82]	[23]	105	596	UT	0.7	HoldLong	(16)	56	30	-7	20	2.2,100	79
9	Dec/14	11	10.68	11.02	11.18(0.36)	11.22(0.63)	11.52(1.77)	11.82	2.5	18	58(9.4)	50	[15]	[94]	[28]	110	644	UT	1.1	HoldLong	(12)	71	11	22	20	2.4,100	79
10	Dec/14	10	10.68	11.02	11.14(0.27)	11.15(0.54)	11.32(1.71)	11.79	2.4	18	48(13)	50	[11]	[89]	[45]	123	724	UT	2.1	HoldLong	(16)	69	46	49	20	2.9,100	79

11	Dec/14	9	10.68	11.02	11.11(0.27)	11.09(0.45)	11.13(1.37)	11.67	2.2	18	35(12.8)	50	[11]	[74]	[92]	126	567	UT	3.3	HoldLong?	(12)	55	174	78	20	3.4,91	79
12	Dec/13	15	10.59	10.83	11.08(0.09)	11.04(0.09)	10.98(0.46)	11.23	1.9	11	23(-7.2)	50	[4]	[24]	[37]	43	162	UT	2.4	OpenLong?	(4)	19	60	53	20	1.4,58	74
13	Dec/13	14	10.59	10.83	11.08(0)	11.03(-0.09)	10.93(0.09)	11.08	1.5	11	30(-0.2)	50	[0]	[5]	[42]	-24	32	UR	1.5	SmallShort	(0)	4	98	30	20	0.1,24	74
14	Dec/13	13	10.59	10.83	11.07(-0.09)	11.04(-0.27)	10.92(-0.55)	10.84	0.8	11	30(4.5)	15	[-4]	[-28]	[-8]	-108	-257	RG	-0.8	SmallLong	(-4)	-24	-8	-15	-20	-2.3,0	74
15	Dec/13	12	10.59	10.83	11.08(-0.09)	11.07(-0.18)	10.98(-0.54)	10.86	0.8	11	26(4.8)	5	[-4]	[-26]	[-22]	-115	-245	RG	-1.4	SmallLong	(-4)	-24	-20	-29	-20	-2.6,0	74

16	Dec/13	11	10.59	10.83	11.08(0)	11.09(-0.18)	11.04(-0.45)	10.91	1	11	21(2.7)	25	[0]	[-21]	[-26]	-115	-270	DR	-1.9	HoldShort	(-4)	-20	-32	-60	-20	-2.6,0	74
17	Dec/13	10	10.59	10.83	11.08(0)	11.11(-0.18)	11.09(-0.27)	10.99	1.2	11	18(0.3)	30	[0]	[-13]	[-14]	-63	-155	DR	-1.7	OpenShort	(0)	-12	-4	-45	-20	-1.7,30	74
18	Dec/13	9	10.59	10.83	11.08(0)	11.13(-0.09)	11.12(-0.36)	11	1.2	11	18(0)	15	[0]	[-15]	[-31]	-27	-168	DR	-2.1	OpenShort?	(0)	-16	-60	-33	-20	-1.5,61	74
19	Dec/12	15	10.55	10.76	11.09(0.09)	11.13(0)	11.12(0)	11.15	2.1	12	18(-7.1)	50	[4]	[4]	[-2]	65	-38	CR	-0.2	HoldShort?	(4)	0	-4	-6	9	1,90	74
20	Dec/12	14	10.55	10.76	11.08(0.18)	11.14(0.09)	11.16(0.09)	11.16	2.1	12	25(-4.6)	50	[8]	[11]	[1]	71	-83	UT	0	OpenLong	(4)	4	4	-3	0	1.1,93	74

21	Dec/12	13	10.55	10.76	11.06(0.09)	11.13(0.09)	11.15(0.09)	11.15	2.1	12	29(-3.4)	50	[4]	[10]	[-2]	73	15	CR	0	HoldShort	(8)	4	-8	-1	9	1.1,95	74
22	Dec/12	12	10.55	10.76	11.05(0.18)	11.12(0.09)	11.14(0.09)	11.17	2.1	12	33(-3.1)	50	[8]	[11]	[2]	83	-43	UT	0.3	HoldLong	(8)	4	0	8	9	1.3,100	74
23	Dec/12	11	10.55	10.76	11.03(0.18)	11.11(0.09)	11.13(0.09)	11.17	2.1	12	36(-2)	50	[8]	[11]	[3]	79	-23	UT	0.4	HoldLong	(8)	4	4	3	9	1.3,96	74
24	Dec/12	10	10.55	10.76	11.01(0.09)	11.1(0.09)	11.13(0)	11.16	2.1	12	38(-0.8)	50	[4]	[6]	[9]	77	52	UT	0.4	HoldLong	(4)	0	24	-1	18	1.4,92	74
25	Dec/12	9	10.55	10.76	11(0.18)	11.09(0.09)	11.12(0.09)	11.1	1.9	12	39(-1.4)	50	[8]	[11]	[-2]	60	-63	CR	-0.2	HoldShort?	(8)	4	0	-9	0	0.9,87	74

26	Dec/11	15	10.48	10.68	10.98(0.18)	11.08(0.09)	11.12(0)	11.1	2.1	11	40(-2.6)	50	[8]	[7]	[-7]	69	-65	CR	-0.1	HoldShort?	(4)	0	-8	-7	-20	1,94	67
27	Dec/11	14	10.48	10.68	10.96(0.18)	11.07(0.09)	11.11(0.18)	11.12	2.2	11	43(-1.9)	50	[8]	[15]	[-1]	81	17	CR	0.1	OpenShort	(8)	8	-4	-2	9	1.3,98	67
28	Dec/11	13	10.48	10.68	10.94(0.09)	11.06(0.18)	11.09(0.09)	11.13	2.2	11	45(0.6)	50	[4]	[12]	[5]	87	105	UT	0.3	HoldLong	(12)	4	0	-1	20	1.5,99	67
29	Dec/11	12	10.48	10.68	10.93(0.18)	11.04(0.18)	11.08(0.18)	11.13	2.2	11	44(1.7)	50	[8]	[17]	[3]	90	47	UT	0.4	OpenLong	(4)	8	16	1	-20	1.6,100	67
30	Dec/11	11	10.48	10.68	10.91(0.18)	11.02(0.18)	11.06(0.09)	11.09	2.1	11	42(1.5)	50	[8]	[13]	[3]	88	7	UT	0.2	OpenLong	(8)	4	4	-1	18	1.5,100	67

31	Dec/11	10	10.48	10.68	10.89(0.09)	11(0.27)	11.05(0.18)	11.08	2.1	11	41(2.4)	50	[4]	[18]	[6]	90	125	UT	0.3	OpenLong	(8)	8	12	-1	20	1.6,100	67
32	Dec/11	9	10.48	10.68	10.88(0.09)	10.97(0.18)	11.03(0.09)	11.05	2	11	38(2.4)	50	[4]	[12]	[-1]	88	95	CR	0.2	OpenShort?	(4)	4	4	-3	-20	1.5,100	67
33	Dec/8	15	10.42	10.61	10.87(0.18)	10.95(0.18)	11.02(0.09)	11.04	2.1	12	36(1.5)	50	[8]	[13]	[3]	90	7	UT	0.2	OpenLong?	(4)	4	4	-1	18	1.6,100	68
34	Dec/8	14	10.42	10.61	10.85(0.18)	10.93(0.28)	11.01(0.27)	11.03	2.1	12	35(-1.1)	50	[8]	[22]	[1]	94	60	UT	0.2	HoldLong	(8)	12	0	-2	18	1.8,99	68
35	Dec/8	13	10.42	10.61	10.83(0.19)	10.9(0.18)	10.98(0.27)	11.03	2.1	12	36(0.3)	50	[8]	[20]	[11]	97	61	UT	0.5	HoldLong	(8)	12	16	-4	20	1.9,99	68

36	Dec/8	12	10.42	10.61	10.81(0.19)	10.88(0.18)	10.95(0.27)	10.99	2	12	35(-0.4)	50	[8]	[20]	[1]	94	51	UT	0.4	HoldLong	(8)	12	-4	2	18	1.8,99	68
37	Dec/8	11	10.42	10.61	10.79(0.19)	10.86(0.28)	10.92(0.37)	11	2	12	36(2.7)	50	[8]	[27]	[3]	100	95	TP	0.8	OpenShort	(8)	16	0	7	20	2,100	68
38	Dec/8	10	10.42	10.61	10.77(0.09)	10.83(0.19)	10.88(0.37)	11	2	12	33(3.8)	50	[4]	[24]	[18]	110	212	UT	1.3	HoldLong	(8)	16	45	11	18	2.4,100	68
39	Dec/8	9	10.42	10.61	10.76(0.19)	10.81(0.19)	10.84(0.09)	10.89	1.6	12	29(-0.4)	50	[8]	[13]	[12]	88	-42	UT	0.6	HoldLong?	(4)	4	16	7	20	1.5,100	68
40	Dec/7	15	10.36	10.54	10.74(0.09)	10.81(0)	10.83(0.09)	10.85	1.7	9	30(-0.5)	50	[4]	[7]	[1]	79	35	UT	0.2	HoldLong?	(4)	4	0	3	9	1.3,96	67

41	Dec/7	14	10.36	10.54	10.73(0.09)	10.79(0.09)	10.82(0.19)	10.85	1.7	9	30(1.4)	50	[4]	[13]	[10]	78	70	UT	0.3	OpenLong	(4)	8	16	4	20	1.4,93	67
42	Dec/7	13	10.36	10.54	10.73(0)	10.78(-0.09)	10.8(0.19)	10.81	1.6	9	29(0.7)	45	[0]	[9]	[1]	68	125	UR	0.1	SmallShort	(4)	8	0	6	0	1.1,90	67
43	Dec/7	12	10.36	10.54	10.72(0.09)	10.79(0.09)	10.78(0.09)	10.81	1.6	9	28(0.9)	50	[4]	[9]	[2]	69	15	UT	0.4	OpenLong	(4)	4	-4	14	9	1.1,91	67
44	Dec/7	11	10.36	10.54	10.72(0)	10.78(0.19)	10.77(0.09)	10.82	1.6	9	27(0.9)	45	[0]	[10]	[1]	67	122	UR	0.6	SmallShort	(0)	4	4	17	-20	1.4,82	67
45	Dec/7	10	10.36	10.54	10.72(0)	10.76(0.19)	10.76(0.09)	10.81	1.6	9	26(1.1)	50	[0]	[10]	[10]	51	113	UR	0.7	SmallShort	(0)	4	25	2	19	1.3,68	67

46	Dec/7	9	10.36	10.54	10.72(0)	10.74(0.09)	10.75(-0.19)	10.75	1.3	9	25(0.1)	40	[0]	[-4]	[-0]	26	-5	RG	0	Wait?	(0)	-8	12	-9	-20	0.6,61	67
47	Dec/6	15	10.32	10.49	10.71(0.09)	10.73(0.09)	10.77(-0.19)	10.72	1.5	8	25(-2.6)	45	[4]	[-3]	[-9]	17	-121	DR	-0.7	OpenShort?	(0)	-8	-20	-18	9	0.1,64	54
48	Dec/6	14	10.32	10.49	10.7(0.09)	10.72(0.09)	10.77(0)	10.77	1.7	8	28(-1.2)	50	[4]	[5]	[5]	46	-18	UT	-0.3	OpenLong	(4)	0	4	15	9	0.9,73	54
49	Dec/6	13	10.32	10.49	10.69(0.09)	10.71(0.19)	10.79(0.28)	10.76	1.6	8	29(-1.8)	50	[4]	[19]	[-3]	54	50	CR	-0.4	HoldShort	(4)	12	-8	18	-20	0.9,81	54
50	Dec/6	12	10.32	10.49	10.68(0.09)	10.69(0.09)	10.76(0.28)	10.78	1.7	8	31(-1.8)	50	[4]	[17]	[3]	71	70	UT	0.2	OpenLong	(4)	12	-20	24	20	1.2,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI