F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.8200 One month high (close): $11.2400

F Daily Change: 0.72% Daily StdDev 2.3% F EMA_5_Trend: 1% 10Minute StdDev: $0.107

Latest Price : $11.24(0.72%)

Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	12	10.59	10.83	11.08(-0.09)	11.07(-0.18)	10.98(-0.54)	10.86	0.8	11	26(4.8)	5	[-4]	[-26]	[-22]	-115	-245	RG	-1.4	SmallLong	(-4)	-24	-20	-29	-20	-2.6,0	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.83(daily_ema_10 -0.28%) 10.59(daily_ema_20 -2.49%) Resistance Levels: 11.07(weak_hourly_sma_10 1.93%) 11.08(weak_hourly_sma_20 2.03%)

2	Dec/13	11	10.59	10.83	11.08(0)	11.09(-0.18)	11.04(-0.45)	10.91	1	11	21(2.7)	25	[0]	[-21]	[-26]	-115	-271	DR	-1.9	HoldShort	(-4)	-20	-32	-60	-20	-2.6,0	74
3	Dec/13	10	10.59	10.83	11.08(0)	11.11(-0.18)	11.09(-0.27)	10.99	1.2	11	18(0.3)	30	[0]	[-13]	[-14]	-63	-155	DR	-1.7	OpenShort	(0)	-12	-4	-45	-20	-1.7,30	74
4	Dec/13	9	10.59	10.83	11.08(0)	11.13(-0.09)	11.12(-0.36)	11	1.2	11	18(0)	15	[0]	[-15]	[-31]	-27	-168	DR	-2.1	OpenShort?	(0)	-16	-60	-33	-20	-1.5,61	74
5	Dec/12	15	10.55	10.76	11.09(0.09)	11.13(0)	11.12(0)	11.15	2.1	12	18(-7.1)	50	[4]	[4]	[-2]	65	-38	CR	-0.2	HoldShort?	(4)	0	-4	-6	9	1,90	74

6	Dec/12	14	10.55	10.76	11.08(0.18)	11.14(0.09)	11.16(0.09)	11.16	2.1	12	25(-4.6)	50	[8]	[11]	[1]	71	-84	UT	0	OpenLong	(4)	4	4	-3	0	1.1,93	74
7	Dec/12	13	10.55	10.76	11.06(0.09)	11.13(0.09)	11.15(0.09)	11.15	2.1	12	29(-3.4)	50	[4]	[10]	[-2]	73	14	CR	0	HoldShort	(8)	4	-8	-1	9	1.1,95	74
8	Dec/12	12	10.55	10.76	11.05(0.18)	11.12(0.09)	11.14(0.09)	11.17	2.1	12	33(-3.1)	50	[8]	[11]	[2]	83	-44	UT	0.3	HoldLong	(8)	4	0	8	9	1.3,100	74
9	Dec/12	11	10.55	10.76	11.03(0.18)	11.11(0.09)	11.13(0.09)	11.17	2.1	12	36(-2)	50	[8]	[11]	[3]	79	-24	UT	0.4	HoldLong	(8)	4	4	3	9	1.3,96	74
10	Dec/12	10	10.55	10.76	11.01(0.09)	11.1(0.09)	11.13(0)	11.16	2.1	12	38(-0.8)	50	[4]	[6]	[9]	77	52	UT	0.4	HoldLong	(4)	0	24	-1	18	1.4,92	74

11	Dec/12	9	10.55	10.76	11(0.18)	11.09(0.09)	11.12(0.09)	11.1	1.9	12	39(-1.4)	50	[8]	[11]	[-2]	60	-64	CR	-0.2	HoldShort?	(8)	4	0	-9	0	0.9,87	74
12	Dec/11	15	10.48	10.68	10.98(0.18)	11.08(0.09)	11.12(0)	11.1	2.1	11	40(-2.6)	50	[8]	[7]	[-7]	69	-66	CR	-0.1	HoldShort?	(4)	0	-8	-7	-20	1,94	67
13	Dec/11	14	10.48	10.68	10.96(0.18)	11.07(0.09)	11.11(0.18)	11.12	2.2	11	43(-1.9)	50	[8]	[15]	[-1]	81	17	CR	0.1	OpenShort	(8)	8	-4	-2	9	1.3,98	67
14	Dec/11	13	10.48	10.68	10.94(0.09)	11.06(0.18)	11.09(0.09)	11.13	2.2	11	45(0.6)	50	[4]	[12]	[5]	87	104	UT	0.3	HoldLong	(12)	4	0	-1	20	1.5,99	67
15	Dec/11	12	10.48	10.68	10.93(0.18)	11.04(0.18)	11.08(0.18)	11.13	2.2	11	44(1.7)	50	[8]	[17]	[3]	90	47	UT	0.4	OpenLong	(4)	8	16	1	-20	1.6,100	67

16	Dec/11	11	10.48	10.68	10.91(0.18)	11.02(0.18)	11.06(0.09)	11.09	2.1	11	42(1.5)	50	[8]	[13]	[3]	88	6	UT	0.2	OpenLong	(8)	4	4	-1	18	1.5,100	67
17	Dec/11	10	10.48	10.68	10.89(0.09)	11(0.27)	11.05(0.18)	11.08	2.1	11	41(2.4)	50	[4]	[18]	[6]	90	125	UT	0.3	OpenLong	(8)	8	12	-1	20	1.6,100	67
18	Dec/11	9	10.48	10.68	10.88(0.09)	10.97(0.18)	11.03(0.09)	11.05	2	11	38(2.4)	50	[4]	[12]	[-1]	88	94	CR	0.2	OpenShort?	(4)	4	4	-3	-20	1.5,100	67
19	Dec/8	15	10.42	10.61	10.87(0.18)	10.95(0.18)	11.02(0.09)	11.04	2.1	12	36(1.5)	50	[8]	[13]	[3]	90	6	UT	0.2	OpenLong?	(4)	4	4	-1	18	1.6,100	68
20	Dec/8	14	10.42	10.61	10.85(0.18)	10.93(0.28)	11.01(0.27)	11.03	2.1	12	35(-1.1)	50	[8]	[22]	[1]	94	59	UT	0.2	HoldLong	(8)	12	0	-2	18	1.8,99	68

21	Dec/8	13	10.42	10.61	10.83(0.19)	10.9(0.18)	10.98(0.27)	11.03	2.1	12	36(0.3)	50	[8]	[20]	[11]	97	60	UT	0.5	HoldLong	(8)	12	16	-4	20	1.9,99	68
22	Dec/8	12	10.42	10.61	10.81(0.19)	10.88(0.18)	10.95(0.27)	10.99	2	12	35(-0.4)	50	[8]	[20]	[1]	94	50	UT	0.4	HoldLong	(8)	12	-4	2	18	1.8,99	68
23	Dec/8	11	10.42	10.61	10.79(0.19)	10.86(0.28)	10.92(0.37)	11	2	12	36(2.7)	50	[8]	[27]	[3]	100	95	TP	0.8	OpenShort	(8)	16	0	7	20	2,100	68
24	Dec/8	10	10.42	10.61	10.77(0.09)	10.83(0.19)	10.88(0.37)	11	2	12	33(3.8)	50	[4]	[24]	[18]	110	212	UT	1.3	HoldLong	(8)	16	45	11	18	2.4,100	68
25	Dec/8	9	10.42	10.61	10.76(0.19)	10.81(0.19)	10.84(0.09)	10.89	1.6	12	29(-0.4)	50	[8]	[13]	[12]	88	-43	UT	0.6	HoldLong?	(4)	4	16	7	20	1.5,100	68

26	Dec/7	15	10.36	10.54	10.74(0.09)	10.81(0)	10.83(0.09)	10.85	1.7	9	30(-0.5)	50	[4]	[7]	[1]	79	34	UT	0.2	HoldLong?	(4)	4	0	3	9	1.3,96	67
27	Dec/7	14	10.36	10.54	10.73(0.09)	10.79(0.09)	10.82(0.19)	10.85	1.7	9	30(1.4)	50	[4]	[13]	[10]	78	69	UT	0.3	OpenLong	(4)	8	16	4	20	1.4,93	67
28	Dec/7	13	10.36	10.54	10.73(0)	10.78(-0.09)	10.8(0.19)	10.81	1.6	9	29(0.7)	45	[0]	[9]	[1]	68	125	UR	0.1	SmallShort	(4)	8	0	6	0	1.1,90	67
29	Dec/7	12	10.36	10.54	10.72(0.09)	10.79(0.09)	10.78(0.09)	10.81	1.6	9	28(0.9)	50	[4]	[9]	[2]	69	14	UT	0.4	OpenLong	(4)	4	-4	14	9	1.1,91	67
30	Dec/7	11	10.36	10.54	10.72(0)	10.78(0.19)	10.77(0.09)	10.82	1.6	9	27(0.9)	45	[0]	[10]	[1]	67	122	UR	0.6	SmallShort	(0)	4	4	17	-20	1.4,82	67

31	Dec/7	10	10.36	10.54	10.72(0)	10.76(0.19)	10.76(0.09)	10.81	1.6	9	26(1.1)	50	[0]	[10]	[10]	51	113	UR	0.7	SmallShort	(0)	4	25	2	19	1.3,68	67
32	Dec/7	9	10.36	10.54	10.72(0)	10.74(0.09)	10.75(-0.19)	10.75	1.3	9	25(0.1)	40	[0]	[-4]	[-0]	26	-5	RG	0	Wait?	(0)	-8	12	-9	-20	0.6,61	67
33	Dec/6	15	10.32	10.49	10.71(0.09)	10.73(0.09)	10.77(-0.19)	10.72	1.5	8	25(-2.6)	45	[4]	[-3]	[-9]	17	-121	DR	-0.7	OpenShort?	(0)	-8	-20	-18	9	0.1,64	54
34	Dec/6	14	10.32	10.49	10.7(0.09)	10.72(0.09)	10.77(0)	10.77	1.7	8	28(-1.2)	50	[4]	[5]	[-0]	46	-18	UT	-0.3	OpenLong	(4)	0	4	-14	9	0.9,73	54
35	Dec/6	13	10.32	10.49	10.69(0.09)	10.71(0.19)	10.79(0.28)	10.76	1.6	8	29(-1.8)	50	[4]	[19]	[-7]	54	50	CR	-0.4	HoldShort	(4)	12	-8	-8	-20	0.9,81	54

36	Dec/6	12	10.32	10.49	10.68(0.09)	10.69(0.09)	10.76(0.28)	10.78	1.7	8	31(-1.8)	50	[4]	[17]	[1]	71	70	UT	0.2	OpenLong	(4)	12	-20	13	20	1.2,91	54
37	Dec/6	11	10.32	10.49	10.67(0.19)	10.68(0.19)	10.73(0.47)	10.83	1.9	8	32(1.2)	50	[8]	[28]	[10]	88	78	UT	1.1	OpenLong	(8)	20	-4	37	20	1.8,93	54
38	Dec/6	10	10.32	10.49	10.65(0.19)	10.66(0.09)	10.68(0.28)	10.84	1.9	8	31(0.2)	50	[8]	[18]	[24]	77	62	UT	1.9	HoldLong	(8)	12	41	28	20	2.3,69	54
39	Dec/6	9	10.32	10.49	10.63(0.09)	10.66(0)	10.65(0.19)	10.74	1.6	8	31(-3.7)	50	[4]	[11]	[23]	31	57	UT	1.1	OpenLong?	(4)	8	50	10	20	1.3,48	54
40	Dec/5	15	10.29	10.44	10.62(0.19)	10.65(-0.09)	10.63(0.09)	10.62	1.3	6	35(-12)	50	[8]	[5]	[1]	-22	-163	UT	-0.1	OpenLong?	(4)	4	0	-14	20	0,28	54

41	Dec/5	14	10.29	10.44	10.6(0.19)	10.66(-0.09)	10.63(0)	10.62	1.3	6	47(-8.8)	50	[8]	[1]	[0]	-7	-165	UT	0	OpenLong	(8)	0	8	-10	-9	0.2,38	54
42	Dec/5	13	10.29	10.44	10.58(0.19)	10.67(-0.09)	10.62(-0.19)	10.6	1.2	6	56(-7.4)	45	[8]	[-7]	[-14]	1	-213	DR	-0.1	OpenShort	(8)	-8	-21	-9	-20	0.1,48	54
43	Dec/5	12	10.29	10.44	10.56(0.19)	10.67(0)	10.64(-0.09)	10.65	1.4	6	63(-5)	50	[8]	[-1]	[-1]	21	-118	DR	0.1	OpenShort	(8)	-4	0	-6	0	0.6,56	54
44	Dec/5	11	10.29	10.44	10.54(0.19)	10.68(0.09)	10.65(-0.09)	10.65	1.4	6	68(-2.4)	50	[8]	[1]	[1]	24	-108	UT	0	OpenLong	(12)	-4	21	-13	-20	0.6,59	54
45	Dec/5	10	10.29	10.44	10.52(0.1)	10.68(0)	10.66(-0.37)	10.6	1.2	6	70(-1.1)	20	[4]	[-14]	[-7]	27	-108	DR	-0.3	OpenShort	(4)	-16	-4	-14	-20	0.4,67	54

46	Dec/5	9	10.29	10.44	10.51(0.1)	10.67(0.09)	10.7(-0.19)	10.61	1.2	6	71(0.2)	10	[4]	[-4]	[-17]	39	-45	DR	-0.5	OpenShort?	(8)	-8	-33	-14	-20	0.5,76	54
47	Dec/4	15	10.27	10.41	10.5(0.1)	10.66(0.19)	10.72(-0.09)	10.69	1.7	6	71(-0.7)	20	[4]	[3]	[-5]	62	60	CR	-0.2	HoldShort?	(4)	-4	0	-10	-20	1,87	68
48	Dec/4	14	10.27	10.41	10.49(0.1)	10.64(0.19)	10.73(0.09)	10.69	1.7	6	72(1.5)	30	[4]	[10]	[-4]	70	115	CR	-0.2	HoldShort	(4)	4	-16	23	-20	1.1,92	68
49	Dec/4	13	10.27	10.41	10.49(0)	10.62(0.28)	10.72(0.37)	10.73	1.8	6	70(2)	25	[0]	[23]	[1]	82	330	UR	0.1	SmallShort	(4)	16	-16	27	20	1.4,97	68
50	Dec/4	12	10.27	10.41	10.48(0.1)	10.59(0.57)	10.68(0.38)	10.77	2	6	68(3.6)	50	[4]	[31]	[8]	93	275	UT	0.5	OpenLong	(0)	16	8	31	0	1.7,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI