|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 12, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $9.8200 One month high (close): $11.1600
F Daily Change: 0.81% Daily StdDev 2.31% F EMA_5_Trend: 1.01% 10Minute StdDev: $0.069
Latest Price : $11.16(0.81%) | Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1
| Tue. Dec. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 12 | 10.55 | 10.76 | 11.05(0.18) | 11.12(0.09) | 11.14(0.09) | 11.17 | 2.1 | | 12 | 33(-3.1) | 50 | [8] | [11] | [2] | 83 | -42 | UT | 0.3 | HoldLong | | (8) | 4 | 0 | 8 | 9 | 1.3,100 | 74 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.12(hourly_sma_10 -0.45%) 11.05(hourly_sma_20 -1.07%) 10.76(daily_ema_10 -3.67%) 10.55(daily_ema_20 -5.55%) Resistance Levels:
|
| 2 | Dec/12 | 11 | 10.55 | 10.76 | 11.03(0.18) | 11.11(0.09) | 11.13(0.09) | 11.17 | 2.1 | | 12 | 36(-2) | 50 | [8] | [11] | [3] | 79 | -22 | UT | 0.4 | HoldLong | | (8) | 4 | 4 | 3 | 9 | 1.3,96 | 74 | 3 | Dec/12 | 10 | 10.55 | 10.76 | 11.01(0.09) | 11.1(0.09) | 11.13(0) | 11.16 | 2.1 | | 12 | 38(-0.8) | 50 | [4] | [6] | [9] | 77 | 53 | UT | 0.4 | HoldLong | | (4) | 0 | 24 | -1 | 18 | 1.4,92 | 74 | 4 | Dec/12 | 9 | 10.55 | 10.76 | 11(0.18) | 11.09(0.09) | 11.12(0.09) | 11.1 | 1.9 | | 12 | 39(-1.4) | 50 | [8] | [11] | [-2] | 60 | -62 | CR | -0.2 | HoldShort? | | (8) | 4 | 0 | -9 | 0 | 0.9,87 | 74 | 5 | Dec/11 | 15 | 10.48 | 10.68 | 10.98(0.18) | 11.08(0.09) | 11.12(0) | 11.1 | 2.1 | | 11 | 40(-2.6) | 50 | [8] | [7] | [-7] | 69 | -65 | CR | -0.1 | HoldShort? | | (4) | 0 | -8 | -7 | -20 | 1,94 | 67 | | | |
6 | Dec/11 | 14 | 10.48 | 10.68 | 10.96(0.18) | 11.07(0.09) | 11.11(0.18) | 11.12 | 2.2 | | 11 | 43(-1.9) | 50 | [8] | [15] | [-1] | 81 | 18 | CR | 0.1 | OpenShort | | (8) | 8 | -4 | -2 | 9 | 1.3,98 | 67 | 7 | Dec/11 | 13 | 10.48 | 10.68 | 10.94(0.09) | 11.06(0.18) | 11.09(0.09) | 11.13 | 2.2 | | 11 | 45(0.6) | 50 | [4] | [12] | [5] | 87 | 105 | UT | 0.3 | HoldLong | | (12) | 4 | 0 | -1 | 20 | 1.5,99 | 67 | 8 | Dec/11 | 12 | 10.48 | 10.68 | 10.93(0.18) | 11.04(0.18) | 11.08(0.18) | 11.13 | 2.2 | | 11 | 44(1.7) | 50 | [8] | [17] | [3] | 90 | 48 | UT | 0.4 | OpenLong | | (4) | 8 | 16 | 1 | -20 | 1.6,100 | 67 | 9 | Dec/11 | 11 | 10.48 | 10.68 | 10.91(0.18) | 11.02(0.18) | 11.06(0.09) | 11.09 | 2.1 | | 11 | 42(1.5) | 50 | [8] | [13] | [3] | 88 | 8 | UT | 0.2 | OpenLong | | (8) | 4 | 4 | -1 | 18 | 1.5,100 | 67 | 10 | Dec/11 | 10 | 10.48 | 10.68 | 10.89(0.09) | 11(0.27) | 11.05(0.18) | 11.08 | 2.1 | | 11 | 41(2.4) | 50 | [4] | [18] | [6] | 90 | 125 | UT | 0.3 | OpenLong | | (8) | 8 | 12 | -1 | 20 | 1.6,100 | 67 | | | |
11 | Dec/11 | 9 | 10.48 | 10.68 | 10.88(0.09) | 10.97(0.18) | 11.03(0.09) | 11.05 | 2 | | 11 | 38(2.4) | 50 | [4] | [12] | [-1] | 88 | 95 | CR | 0.2 | OpenShort? | | (4) | 4 | 4 | -3 | -20 | 1.5,100 | 67 | 12 | Dec/8 | 15 | 10.42 | 10.61 | 10.87(0.18) | 10.95(0.18) | 11.02(0.09) | 11.04 | 2.1 | | 12 | 36(1.5) | 50 | [8] | [13] | [3] | 90 | 8 | UT | 0.2 | OpenLong? | | (4) | 4 | 4 | -1 | 18 | 1.6,100 | 68 | 13 | Dec/8 | 14 | 10.42 | 10.61 | 10.85(0.18) | 10.93(0.28) | 11.01(0.27) | 11.03 | 2.1 | | 12 | 35(-1.1) | 50 | [8] | [23] | [1] | 94 | 60 | UT | 0.2 | HoldLong | | (8) | 12 | 0 | -2 | 18 | 1.8,99 | 68 | 14 | Dec/8 | 13 | 10.42 | 10.61 | 10.83(0.19) | 10.9(0.18) | 10.98(0.27) | 11.03 | 2.1 | | 12 | 36(0.3) | 50 | [8] | [20] | [11] | 97 | 61 | UT | 0.5 | HoldLong | | (8) | 12 | 16 | -4 | 20 | 1.9,99 | 68 | 15 | Dec/8 | 12 | 10.42 | 10.61 | 10.81(0.19) | 10.88(0.18) | 10.95(0.27) | 10.99 | 2 | | 12 | 35(-0.4) | 50 | [8] | [20] | [0] | 94 | 51 | UT | 0.4 | HoldLong | | (9) | 12 | -4 | 2 | 18 | 1.8,99 | 68 | | | |
16 | Dec/8 | 11 | 10.42 | 10.61 | 10.79(0.19) | 10.86(0.28) | 10.92(0.37) | 11 | 2 | | 12 | 36(2.7) | 50 | [8] | [27] | [3] | 100 | 96 | TP | 0.8 | OpenShort | | (9) | 16 | 0 | 7 | 20 | 2,100 | 68 | 17 | Dec/8 | 10 | 10.42 | 10.61 | 10.77(0.09) | 10.83(0.19) | 10.88(0.37) | 11 | 2 | | 12 | 33(3.8) | 50 | [4] | [24] | [18] | 110 | 212 | UT | 1.3 | HoldLong | | (9) | 16 | 45 | 11 | 18 | 2.4,100 | 68 | 18 | Dec/8 | 9 | 10.42 | 10.61 | 10.76(0.19) | 10.81(0.19) | 10.84(0.09) | 10.89 | 1.6 | | 12 | 29(-0.4) | 50 | [8] | [13] | [12] | 88 | -41 | UT | 0.6 | HoldLong? | | (4) | 4 | 17 | 7 | 20 | 1.5,100 | 68 | 19 | Dec/7 | 15 | 10.36 | 10.54 | 10.74(0.09) | 10.81(0) | 10.83(0.09) | 10.85 | 1.7 | | 9 | 30(-0.5) | 50 | [4] | [7] | [1] | 79 | 35 | UT | 0.2 | HoldLong? | | (4) | 4 | 0 | 3 | 9 | 1.3,96 | 67 | 20 | Dec/7 | 14 | 10.36 | 10.54 | 10.73(0.09) | 10.79(0.09) | 10.82(0.19) | 10.85 | 1.7 | | 9 | 30(1.4) | 50 | [4] | [13] | [10] | 78 | 70 | UT | 0.3 | OpenLong | | (4) | 8 | 17 | 4 | 20 | 1.4,93 | 67 | | | |
21 | Dec/7 | 13 | 10.36 | 10.54 | 10.73(0) | 10.78(-0.09) | 10.8(0.19) | 10.81 | 1.6 | | 9 | 29(0.7) | 45 | [0] | [9] | [1] | 68 | 125 | UR | 0.1 | SmallShort | | (4) | 8 | 0 | 6 | 0 | 1.1,90 | 67 | 22 | Dec/7 | 12 | 10.36 | 10.54 | 10.72(0.09) | 10.79(0.09) | 10.78(0.09) | 10.81 | 1.6 | | 9 | 28(0.9) | 50 | [4] | [9] | [2] | 69 | 15 | UT | 0.4 | OpenLong | | (4) | 4 | -4 | 14 | 9 | 1.1,91 | 67 | 23 | Dec/7 | 11 | 10.36 | 10.54 | 10.72(0) | 10.78(0.19) | 10.77(0.09) | 10.82 | 1.6 | | 9 | 27(0.9) | 45 | [0] | [10] | [1] | 67 | 122 | UR | 0.6 | SmallShort | | (0) | 4 | 4 | 17 | -20 | 1.4,82 | 67 | 24 | Dec/7 | 10 | 10.36 | 10.54 | 10.72(0) | 10.76(0.19) | 10.76(0.09) | 10.81 | 1.6 | | 9 | 26(1.1) | 50 | [0] | [10] | [10] | 51 | 112 | UR | 0.7 | SmallShort | | (0) | 4 | 25 | 2 | 19 | 1.3,68 | 67 | 25 | Dec/7 | 9 | 10.36 | 10.54 | 10.72(0) | 10.74(0.09) | 10.75(-0.19) | 10.75 | 1.3 | | 9 | 25(0.1) | 40 | [0] | [-4] | [-0] | 26 | -5 | RG | 0 | Wait? | | (0) | -8 | 13 | -9 | -20 | 0.6,61 | 67 | | | |
26 | Dec/6 | 15 | 10.32 | 10.49 | 10.71(0.09) | 10.73(0.09) | 10.77(-0.19) | 10.72 | 1.5 | | 8 | 25(-2.6) | 45 | [4] | [-3] | [-9] | 17 | -120 | DR | -0.7 | OpenShort? | | (0) | -8 | -21 | -18 | 9 | 0.1,64 | 54 | 27 | Dec/6 | 14 | 10.32 | 10.49 | 10.7(0.09) | 10.72(0.09) | 10.77(0) | 10.77 | 1.7 | | 8 | 28(-1.2) | 50 | [4] | [5] | [-0] | 46 | -17 | UT | -0.3 | OpenLong | | (4) | 0 | 4 | -14 | 9 | 0.9,73 | 54 | 28 | Dec/6 | 13 | 10.32 | 10.49 | 10.69(0.09) | 10.71(0.19) | 10.79(0.28) | 10.76 | 1.6 | | 8 | 29(-1.8) | 50 | [4] | [19] | [-7] | 54 | 50 | CR | -0.4 | HoldShort | | (4) | 12 | -8 | -8 | -20 | 0.9,81 | 54 | 29 | Dec/6 | 12 | 10.32 | 10.49 | 10.68(0.09) | 10.69(0.09) | 10.76(0.28) | 10.78 | 1.7 | | 8 | 31(-1.8) | 50 | [4] | [17] | [1] | 71 | 70 | UT | 0.2 | OpenLong | | (4) | 12 | -21 | 13 | 20 | 1.2,91 | 54 | 30 | Dec/6 | 11 | 10.32 | 10.49 | 10.67(0.19) | 10.68(0.19) | 10.73(0.47) | 10.83 | 1.9 | | 8 | 32(1.2) | 50 | [8] | [28] | [10] | 88 | 78 | UT | 1.1 | OpenLong | | (9) | 20 | -4 | 37 | 20 | 1.8,93 | 54 | | | |
31 | Dec/6 | 10 | 10.32 | 10.49 | 10.65(0.19) | 10.66(0.09) | 10.68(0.28) | 10.84 | 1.9 | | 8 | 31(0.2) | 50 | [8] | [18] | [24] | 77 | 64 | UT | 1.9 | HoldLong | | (9) | 12 | 42 | 28 | 20 | 2.3,69 | 54 | 32 | Dec/6 | 9 | 10.32 | 10.49 | 10.63(0.09) | 10.66(0) | 10.65(0.19) | 10.74 | 1.6 | | 8 | 31(-3.7) | 50 | [4] | [11] | [23] | 31 | 57 | UT | 1.1 | OpenLong? | | (4) | 8 | 50 | 10 | 20 | 1.3,48 | 54 | 33 | Dec/5 | 15 | 10.29 | 10.44 | 10.62(0.19) | 10.65(-0.09) | 10.63(0.09) | 10.62 | 1.3 | | 6 | 35(-12) | 50 | [8] | [5] | [1] | -22 | -161 | UT | -0.1 | OpenLong? | | (4) | 4 | 0 | -14 | 20 | 0,28 | 54 | 34 | Dec/5 | 14 | 10.29 | 10.44 | 10.6(0.19) | 10.66(-0.09) | 10.63(0) | 10.62 | 1.3 | | 6 | 47(-8.8) | 50 | [8] | [1] | [0] | -7 | -164 | UT | 0 | OpenLong | | (9) | 0 | 8 | -10 | -9 | 0.2,38 | 54 | 35 | Dec/5 | 13 | 10.29 | 10.44 | 10.58(0.19) | 10.67(-0.09) | 10.62(-0.19) | 10.6 | 1.2 | | 6 | 56(-7.4) | 45 | [8] | [-7] | [-14] | 1 | -211 | DR | -0.1 | OpenShort | | (9) | -8 | -21 | -9 | -20 | 0.1,48 | 54 | | | |
36 | Dec/5 | 12 | 10.29 | 10.44 | 10.56(0.19) | 10.67(0) | 10.64(-0.09) | 10.65 | 1.4 | | 6 | 63(-5) | 50 | [8] | [-1] | [-1] | 21 | -116 | DR | 0.1 | OpenShort | | (9) | -4 | 0 | -6 | 0 | 0.6,56 | 54 | 37 | Dec/5 | 11 | 10.29 | 10.44 | 10.54(0.19) | 10.68(0.09) | 10.65(-0.09) | 10.65 | 1.4 | | 6 | 68(-2.4) | 50 | [8] | [1] | [1] | 24 | -106 | UT | 0 | OpenLong | | (13) | -4 | 21 | -13 | -20 | 0.6,59 | 54 | 38 | Dec/5 | 10 | 10.29 | 10.44 | 10.52(0.1) | 10.68(0) | 10.66(-0.37) | 10.6 | 1.2 | | 6 | 70(-1.1) | 20 | [4] | [-14] | [-7] | 27 | -106 | DR | -0.3 | OpenShort | | (5) | -16 | -4 | -14 | -20 | 0.4,67 | 54 | 39 | Dec/5 | 9 | 10.29 | 10.44 | 10.51(0.1) | 10.67(0.09) | 10.7(-0.19) | 10.61 | 1.2 | | 6 | 71(0.2) | 10 | [4] | [-4] | [-17] | 39 | -43 | DR | -0.5 | OpenShort? | | (9) | -8 | -33 | -14 | -20 | 0.5,76 | 54 | 40 | Dec/4 | 15 | 10.27 | 10.41 | 10.5(0.1) | 10.66(0.19) | 10.72(-0.09) | 10.69 | 1.7 | | 6 | 71(-0.7) | 20 | [4] | [3] | [-5] | 62 | 61 | CR | -0.2 | HoldShort? | | (5) | -4 | 0 | -10 | -20 | 1,87 | 68 | | | |
41 | Dec/4 | 14 | 10.27 | 10.41 | 10.49(0.1) | 10.64(0.19) | 10.73(0.09) | 10.69 | 1.7 | | 6 | 72(1.5) | 20 | [4] | [10] | [-9] | 70 | 116 | CR | -0.2 | HoldShort | | (5) | 4 | -17 | -8 | -20 | 1.1,92 | 68 | 42 | Dec/4 | 13 | 10.27 | 10.41 | 10.49(0) | 10.62(0.28) | 10.72(0.37) | 10.73 | 1.8 | | 6 | 70(2) | 20 | [0] | [23] | [-4] | 82 | 330 | CR | 0.1 | OpenShort | | (5) | 16 | -17 | -2 | 20 | 1.4,97 | 68 | 43 | Dec/4 | 12 | 10.27 | 10.41 | 10.48(0.1) | 10.59(0.57) | 10.68(0.38) | 10.77 | 2 | | 6 | 68(3.6) | 50 | [4] | [31] | [4] | 93 | 276 | UT | 0.5 | OpenLong | | (0) | 16 | 8 | 8 | 0 | 1.7,100 | 68 | 44 | Dec/4 | 11 | 10.27 | 10.41 | 10.48(0) | 10.53(0.48) | 10.64(0.47) | 10.75 | 1.9 | | 6 | 65(3.3) | 50 | [0] | [32] | [12] | 93 | 384 | UR | 0.7 | SmallShort | | (5) | 20 | 17 | 16 | 20 | 1.7,100 | 68 | 45 | Dec/4 | 10 | 10.27 | 10.41 | 10.47(0.1) | 10.48(0.48) | 10.59(0.38) | 10.71 | 1.8 | | 6 | 62(2.1) | 50 | [4] | [29] | [18] | 88 | 226 | UT | 0.8 | OpenLong | | (0) | 16 | 33 | 18 | 20 | 1.6,98 | 68 | | | |
46 | Dec/4 | 9 | 10.27 | 10.41 | 10.46(-0.1) | 10.43(0.29) | 10.55(0.29) | 10.63 | 1.4 | | 6 | 59(-4.9) | 25 | [-4] | [19] | [18] | 68 | 326 | UR | 0.5 | SmallShort? | | (0) | 12 | 25 | 16 | 20 | 1.1,90 | 68 | 47 | Dec/1 | 15 | 10.26 | 10.36 | 10.47(-0.1) | 10.4(0.29) | 10.52(0.38) | 10.57 | 1.3 | | 5 | 64(-9.6) | 20 | [-4] | [23] | [9] | 46 | 288 | UR | 0.3 | SmallShort? | | (-5) | 16 | 13 | 12 | 20 | 0.6,81 | 66 | 48 | Dec/1 | 14 | 10.26 | 10.36 | 10.47(0) | 10.37(0.19) | 10.48(0.48) | 10.54 | 1.2 | | 5 | 74(-0.7) | 50 | [0] | [26] | [12] | 33 | 174 | UR | 0.3 | SmallShort | | (-5) | 21 | 13 | 11 | 20 | 0.3,75 | 66 | 49 | Dec/1 | 13 | 10.26 | 10.36 | 10.48(0.1) | 10.35(0.1) | 10.43(0.48) | 10.51 | 1 | | 5 | 75(-0.7) | 50 | [4] | [25] | [8] | 20 | 48 | UT | 0.4 | OpenLong | | (5) | 21 | -8 | 7 | 20 | 0.2,65 | 66 | 50 | Dec/1 | 12 | 10.26 | 10.36 | 10.47(0.1) | 10.35(0) | 10.38(0.68) | 10.53 | 1.1 | | 5 | 75(-0.7) | 50 | [4] | [32] | [21] | 11 | 127 | UT | 0.8 | OpenLong | | (5) | 29 | 34 | 4 | 20 | 0.3,53 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|