F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7000 One month high (close): $10.5600

F Daily Change: 0.29% Daily StdDev 2.25% F EMA_5_Trend: 0% 10Minute StdDev: $0.0602

Latest Price : $10.37(0.29%)

Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	9	10.18	10.32	(0)	10.36(-0.19)	10.31(-0.19)	10.27	0.4	8	33(-1.9)	20	[0]	[-10]	[-13]	-48	-104	DR	-0.5	OpenShort?	(0)	-8	-23	-15	-20	-0.8,22	54
Daily Trend: % Up Forces: 10.32(daily_ema_10 0.49%) Down Forces: Support Levels: 10.18(daily_ema_20 -0.88%) Resistance Levels: 10.36(weak_hourly_sma_10 0.88%)

2	Nov/27	15	10.15	10.27	10.33(0.1)	10.38(-0.1)	10.33(-0.19)	10.32	0.7	6	35(-1.4)	40	[4]	[-8]	[-3]	-23	-147	DR	-0.1	OpenShort?	(5)	-8	0	-10	-10	-0.1,30	50
3	Nov/27	14	10.15	10.27	10.32(0.1)	10.38(0)	10.35(-0.1)	10.32	0.7	6	36(-3)	40	[4]	[-2]	[-7]	-18	-116	DR	-0.3	OpenShort	(5)	-4	-5	-15	-20	0,32	50
4	Nov/27	13	10.15	10.27	10.31(0.1)	10.39(0.1)	10.36(-0.19)	10.33	0.7	6	39(-2.9)	30	[4]	[-3]	[-11]	-3	-117	DR	-0.3	OpenShort	(5)	-8	0	-14	-20	0.2,42	50
5	Nov/27	12	10.15	10.27	10.3(0.1)	10.38(0.1)	10.38(-0.29)	10.33	0.7	6	42(-1.4)	25	[4]	[-8]	[-13]	8	-130	DR	-0.5	OpenShort	(5)	-13	-23	-11	-20	0.3,50	50

6	Nov/27	11	10.15	10.27	10.3(0)	10.38(0)	10.41(-0.19)	10.38	0.9	6	44(0.2)	5	[0]	[-7]	[-3]	28	46	DR	-0.3	OpenShort	(5)	-8	-5	-14	10	0.8,58	50
7	Nov/27	10	10.15	10.27	10.3(0)	10.37(0.1)	10.43(-0.1)	10.39	1	6	43(-0.1)	15	[0]	[-1]	[1]	39	77	RG	-0.4	Wait	(5)	-4	9	-17	10	0.9,66	50
8	Nov/27	9	10.15	10.27	10.3(0)	10.36(0.1)	10.44(0.19)	10.37	0.9	6	44(-0.3)	5	[0]	[12]	[-11]	42	124	CR	-0.6	HoldShort?	(0)	8	-28	-16	10	0.7,74	50
9	Nov/24	12	10.13	10.22	10.29(0.1)	10.35(0.19)	10.42(0.39)	10.43	1.2	1	44(1)	10	[4]	[24]	[-8]	71	138	CR	0.1	HoldShort	(0)	17	-18	5	-20	1.3,88	46
10	Nov/24	11	10.13	10.22	10.29(0)	10.33(0.29)	10.38(0.39)	10.47	1.4	1	43(2.7)	10	[0]	[25]	[6]	91	270	UR	0.8	SmallShort	(5)	17	-18	30	20	1.8,96	46

11	Nov/24	10	10.13	10.22	10.28(0.1)	10.3(0.29)	10.34(0.39)	10.51	1.5	1	40(5.6)	50	[4]	[26]	[21]	91	218	UT	1.7	OpenLong	(0)	17	41	31	20	2.3,83	46
12	Nov/24	9	10.13	10.22	10.28(0)	10.27(0.2)	10.3(0.1)	10.42	1.2	1	35(1.9)	30	[0]	[10]	[33]	57	173	UR	1.4	SmallShort?	(5)	4	74	13	20	1.7,64	46
13	Nov/22	15	10.17	10.16	10.28(0)	10.25(0.1)	10.29(0.1)	10.26	0.2	-5	33(14.8)	-25	[0]	[6]	[-2]	2	13	CR	-0.4	HoldShort?	(-5)	4	10	-10	-20	-0.1,54	53
14	Nov/22	14	10.17	10.16	10.28(0)	10.24(0.2)	10.29(0)	10.24	0.2	-5	18(0)	-30	[0]	[4]	[-6]	-2	-30	CR	-0.5	HoldShort	(0)	0	-19	-6	10	-0.4,58	53
15	Nov/22	13	10.17	10.16	10.28(0)	10.22(0.1)	10.28(0.1)	10.28	0.2	-5	18(0)	-25	[0]	[6]	[-4]	19	33	CR	0	HoldShort	(0)	5	-23	11	19	0.1,66	53

16	Nov/22	12	10.17	10.16	10.27(0.1)	10.21(0.1)	10.27(0.29)	10.33	0.3	-5	18(0.4)	35	[5]	[16]	[11]	31	33	UT	0.7	OpenLong	(5)	13	9	21	20	0.7,63	53
17	Nov/22	11	10.17	10.16	10.27(0)	10.2(-0.1)	10.24(0.29)	10.31	0.3	-5	17(-0.1)	15	[0]	[10]	[15]	15	117	UR	0.9	SmallShort	(0)	13	23	21	20	0.6,50	53
18	Nov/22	10	10.17	10.16	10.27(0)	10.21(-0.1)	10.21(0.2)	10.26	0.2	-5	18(0)	10	[0]	[6]	[15]	-14	46	UR	0.6	SmallShort	(0)	9	14	15	20	0,36	53
19	Nov/22	9	10.17	10.16	10.27(0)	10.22(-0.2)	10.19(0.2)	10.23	0.1	-5	18(0)	-5	[0]	[4]	[10]	-32	16	UR	0.5	SmallShort?	(0)	9	14	13	20	-0.4,28	53
20	Nov/21	15	10.23	10.14	10.27(0)	10.24(-0.1)	10.17(0.1)	10.2	-0.1	-6	18(2.3)	-25	[0]	[1]	[2]	-48	-37	UR	0.4	SmallShort?	(0)	5	5	11	-20	-0.7,20	56

21	Nov/21	14	10.23	10.14	10.27(0)	10.25(-0.19)	10.16(-0.1)	10.19	-0.1	-6	15(-0.6)	-35	[0]	[-10]	[3]	-59	-93	DP	0.4	OpenShort	(-5)	-5	10	10	-20	-0.9,14	56
22	Nov/21	13	10.23	10.14	10.27(0)	10.27(-0.1)	10.17(-0.39)	10.17	-0.1	-6	16(-0.1)	-45	[0]	[-20]	[1]	-72	-182	DP	0	OpenShort	(0)	-17	10	-7	-10	-1.1,6	56
23	Nov/21	12	10.23	10.14	10.27(0)	10.28(-0.19)	10.21(-0.49)	10.15	-0.2	-6	16(0.6)	-50	[0]	[-27]	[-7]	-81	-226	DR	-0.7	HoldShort	(0)	-22	10	-25	-20	-1.3,2	56
24	Nov/21	11	10.23	10.14	10.26(-0.1)	10.3(-0.1)	10.26(-0.48)	10.13	-0.2	-6	15(1.1)	-50	[-5]	[-26]	[-22]	-90	-149	DT	-1.6	OpenShort	(0)	-21	-19	-61	-20	-1.6,0	56
25	Nov/21	10	10.23	10.14	10.26(0)	10.31(-0.1)	10.31(-0.39)	10.17	-0.1	-6	14(0.7)	-50	[0]	[-20]	[-24]	-52	-192	DR	-1.9	OpenShort	(0)	-17	-19	-47	-20	-1.4,33	56

26	Nov/21	9	10.23	10.14	10.27(-0.1)	10.32(-0.1)	10.35(-0.19)	10.21	-0	-6	14(0.1)	-50	[-5]	[-13]	[-38]	-6	-10	DT	-2	OpenShort?	(-5)	-9	-87	-28	-20	-0.9,67	56
27	Nov/20	15	10.28	10.13	10.27(0)	10.33(0.19)	10.37(0.1)	10.4	0.2	-8	13(1.6)	-40	[0]	[8]	[5]	93	143	UR	0.4	SmallShort?	(5)	5	5	8	19	1.7,100	61
28	Nov/20	14	10.28	10.13	10.27(0)	10.31(0.19)	10.36(0.19)	10.39	0.2	-8	12(-1.8)	-35	[0]	[12]	[6]	90	154	UR	0.4	SmallShort	(0)	9	9	11	19	1.6,100	61
29	Nov/20	13	10.28	10.13	10.28(-0.1)	10.29(0.1)	10.34(0.19)	10.37	0.2	-8	14(-1.4)	-45	[-5]	[9]	[10]	78	229	UR	0.4	SmallShort	(-5)	9	5	19	20	1.1,100	61
30	Nov/20	12	10.28	10.13	10.28(0)	10.28(0.1)	10.32(0.19)	10.36	0.1	-8	15(-0.7)	-25	[0]	[10]	[5]	68	114	UR	0.5	SmallShort	(0)	9	0	23	10	0.8,98	61

31	Nov/20	11	10.28	10.13	10.29(-0.1)	10.27(0.2)	10.3(0.19)	10.36	0.1	-8	16(-1.2)	-35	[-5]	[11]	[14]	57	209	UR	0.7	SmallShort	(-5)	9	23	27	19	0.8,87	61
32	Nov/20	10	10.28	10.13	10.3(-0.1)	10.25(0.1)	10.28(0.19)	10.31	0.1	-8	17(-1.4)	-50	[-5]	[9]	[6]	21	149	UR	0.3	SmallShort	(-5)	9	5	18	19	0.1,68	61
33	Nov/20	9	10.28	10.13	10.31(-0.1)	10.24(0.1)	10.26(0.1)	10.3	0	-8	18(-1.6)	-50	[-5]	[5]	[9]	-1	108	UR	0.4	SmallShort?	(-5)	5	19	12	10	-0.1,52	61
34	Nov/17	15	10.33	10.13	10.31(0)	10.24(0)	10.26(0)	10.26	-0.1	-11	20(1.5)	-50	[0]	[-2]	[1]	-24	-60	DP	0.1	OpenShort?	(-5)	0	0	8	0	-0.5,39	60
35	Nov/17	14	10.33	10.13	10.32(-0.1)	10.24(0)	10.26(0)	10.26	-0.1	-11	18(-0.2)	-50	[-5]	[-3]	[5]	-33	34	DP	0.1	OpenShort	(-5)	0	0	3	20	-0.5,30	60

36	Nov/17	13	10.33	10.13	10.33(-0.1)	10.24(0)	10.25(0.2)	10.26	-0.1	-11	19(0)	-50	[-5]	[6]	[6]	-37	71	UR	0.1	SmallShort	(-5)	9	19	3	-10	-0.6,28	60
37	Nov/17	12	10.33	10.13	10.34(-0.1)	10.23(-0.2)	10.23(0.2)	10.22	-0.2	-11	19(0.5)	-50	[-5]	[2]	[2]	-47	21	UR	-0.1	SmallShort	(-5)	9	-5	4	20	-1,28	60
38	Nov/17	11	10.33	10.13	10.35(-0.1)	10.25(-0.19)	10.23(0)	10.23	-0.2	-11	18(0.5)	-50	[-5]	[-7]	[-0]	-43	-25	DT	0.2	OpenShort	(-5)	0	-19	20	20	-1,32	60
39	Nov/17	10	10.33	10.13	10.35(0)	10.27(-0.19)	10.21(0.1)	10.27	-0.1	-11	18(0.2)	-40	[0]	[-1]	[6]	-46	-67	DP	0.5	OpenShort	(0)	5	0	20	20	-0.8,24	60
40	Nov/17	9	10.33	10.13	10.36(-0.1)	10.29(-0.19)	10.21(0)	10.27	-0.1	-11	17(0.3)	-45	[-5]	[-7]	[24]	-59	4	DP	0.6	OpenShort?	(-5)	0	61	5	20	-0.8,11	60

41	Nov/16	15	10.4	10.15	10.36(0)	10.31(-0.29)	10.2(-0.39)	10.14	-0.4	-12	17(2.2)	-50	[0]	[-25]	[-6]	-103	-312	DR	-0.5	HoldShort?	(-5)	-17	-5	-13	-20	-2.1,0	54
42	Nov/16	14	10.4	10.15	10.37(0.1)	10.34(-0.29)	10.24(-0.39)	10.15	-0.4	-12	15(-5.5)	-50	[5]	[-24]	[-22]	-105	-397	DR	-0.9	HoldShort	(0)	-17	-32	-21	-20	-2.2,0	54
43	Nov/16	13	10.4	10.15	10.36(0.19)	10.37(-0.29)	10.28(-0.48)	10.22	-0.3	-12	20(-6.5)	-30	[9]	[-27]	[-10]	-75	-432	DR	-0.4	HoldShort	(9)	-21	-10	-26	-20	-1,0	54
44	Nov/16	12	10.4	10.15	10.34(0.29)	10.4(-0.19)	10.33(-0.48)	10.24	-0.2	-12	27(-5)	-30	[13]	[-23]	[-11]	-63	-484	DR	-0.5	OpenShort	(9)	-21	0	-31	-20	-0.5,0	54
45	Nov/16	11	10.4	10.15	10.31(0.19)	10.42(-0.19)	10.38(-0.38)	10.24	-0.2	-12	32(-4)	-50	[9]	[-20]	[-25]	-41	-339	DR	-0.6	OpenShort	(9)	-17	-37	-35	-20	-0.3,17	54

46	Nov/16	10	10.4	10.15	10.29(0.19)	10.44(-0.1)	10.42(-0.29)	10.32	-0.1	-12	36(-3)	-45	[9]	[-14]	[-17]	2	-216	DR	-0.4	OpenShort	(14)	-13	-28	-21	-20	0.1,49	54
47	Nov/16	9	10.4	10.15	10.27(0.29)	10.44(0)	10.45(-0.19)	10.38	-0	-12	39(-2.3)	-40	[13]	[-6]	[-23]	30	-205	DR	-0.3	OpenShort?	(14)	-9	-50	-12	-20	0.4,70	54
48	Nov/15	15	10.46	10.15	10.24(0.39)	10.45(0.1)	10.45(0)	10.49	0	-12	41(1.6)	15	[17]	[8]	[8]	64	-125	UT	0.1	OpenLong?	(14)	0	9	21	19	0.9,91	39
49	Nov/15	14	10.46	10.15	10.2(0.29)	10.44(0.1)	10.45(0)	10.47	0	-12	40(-0.9)	20	[13]	[7]	[10]	65	-15	UT	0	OpenLong	(19)	0	18	22	0	0.9,92	39
50	Nov/15	13	10.46	10.15	10.17(0.3)	10.43(0.1)	10.45(0)	10.43	-0	-12	41(-0.2)	-15	[14]	[7]	[-6]	66	-26	CR	-0.1	HoldShort	(14)	0	-18	22	-20	0.9,93	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI