F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7500 One month high (close): $12.2500

F Daily Change: -2.37% Daily StdDev 2.1% F EMA_5_Trend: 1% 10Minute StdDev: $0.2114

Latest Price : $10.31(-2.37%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	11	11.12	10.44	10.25(0.2)	10.51(0.19)	10.5(-0.28)	10.4	-0.8	-30	32(-1.3)	-50	[10]	[-14]	[-21]	37	-28	DR	-0.4	OpenShort	(21)	-13	-21	-16	-20	0.5,74	28
Daily Trend: % Up Forces: 10.51(hourly_sma_10 1.06%) Down Forces: Support Levels: 10.25(weak_hourly_sma_20 -1.44%) Resistance Levels: 10.44(daily_ema_10 0.38%) 11.12(daily_ema_20 6.92%)

2	Nov/6	10	11.12	10.44	10.23(0.29)	10.49(0.38)	10.53(-0.28)	10.43	-0.8	-30	33(-0.7)	-50	[14]	[-8]	[-26]	54	-38	DR	-0.3	OpenShort	(21)	-13	-41	-12	-20	0.7,86	28
3	Nov/6	9	11.12	10.44	10.2(0.29)	10.45(0.38)	10.56(-0.09)	10.49	-0.7	-30	34(-0.2)	-45	[14]	[1]	[-22]	69	73	CR	-0.2	HoldShort?	(28)	-4	-61	-8	-9	1,94	28
4	Nov/3	15	11.21	10.55	10.17(0.39)	10.41(0.48)	10.57(0.09)	10.58	-0.7	-27	34(0.5)	5	[19]	[14]	[-3]	85	157	CR	0	OpenShort?	(28)	4	-6	-5	0	1.4,100	32
5	Nov/3	14	11.21	10.55	10.13(0.4)	10.36(0.58)	10.56(0.28)	10.59	-0.7	-27	34(1.3)	15	[19]	[26]	[6]	90	230	UT	0.1	OpenLong	(29)	13	20	-6	0	1.6,100	32

6	Nov/3	13	11.21	10.55	10.09(0.4)	10.3(0.59)	10.53(0.86)	10.56	-0.8	-27	32(1.9)	25	[19]	[54]	[7]	92	348	UT	0.1	OpenLong	(29)	41	0	-9	20	1.7,99	32
7	Nov/3	12	11.21	10.55	10.05(0.4)	10.24(0.49)	10.44(0.87)	10.56	-0.8	-27	31(2.9)	25	[19]	[52]	[11]	99	389	UT	0.5	OpenLong	(29)	42	14	-10	20	2,99	32
8	Nov/3	11	11.21	10.55	10.01(0.3)	10.19(0.59)	10.35(0.98)	10.54	-0.8	-27	28(3.5)	25	[14]	[58]	[2]	107	492	TP	0.8	OpenShort	(22)	47	-14	3	20	2.3,99	32
9	Nov/3	10	11.21	10.55	9.98(0.4)	10.13(0.8)	10.25(0.99)	10.56	-0.8	-27	24(6.1)	25	[19]	[65]	[46]	120	479	UT	1.5	HoldLong	(29)	47	90	8	20	2.8,100	32
10	Nov/3	9	11.21	10.55	9.94(0.3)	10.05(0.6)	10.15(0.79)	10.43	-0.9	-27	18(4.9)	25	[14]	[49]	[86]	130	420	UT	1.8	HoldLong?	(22)	38	220	14	20	3.2,100	32

11	Nov/2	15	11.28	10.65	9.91(0.2)	9.99(0.2)	10.07(0.3)	10.12	-1.4	-30	13(0.6)	20	[10]	[13]	[11]	98	127	UT	0.4	HoldLong?	(14)	14	22	5	20	1.9,100	27
12	Nov/2	14	11.28	10.65	9.89(0.1)	9.97(0.3)	10.07(0)	10.09	-1.4	-30	13(0.7)	-25	[5]	[-0]	[7]	95	131	RG	0.5	Wait	(7)	0	14	3	20	1.9,97	27
13	Nov/2	13	11.28	10.65	9.88(0.1)	9.94(0.2)	10.04(0.4)	10.07	-1.4	-30	12(1.1)	-15	[5]	[17]	[6]	89	190	RG	0.3	Wait	(14)	20	14	-4	20	1.9,91	27
14	Nov/2	12	11.28	10.65	9.87(0.2)	9.92(0.2)	10(0.4)	10.05	-1.4	-30	11(1.1)	35	[10]	[19]	[14]	84	111	UT	0.6	OpenLong	(7)	20	29	-16	20	2,84	27
15	Nov/2	11	11.28	10.65	9.85(0.1)	9.9(0.2)	9.96(0.4)	10.01	-1.5	-30	10(0.9)	-20	[5]	[17]	[3]	87	160	RG	0.6	Wait	(7)	20	0	7	20	2,87	27

16	Nov/2	10	11.28	10.65	9.84(0.1)	9.88(0.2)	9.92(0.3)	10.01	-1.5	-30	9(1.3)	-40	[5]	[12]	[-8]	101	152	TP	1.2	OpenShort	(7)	15	-43	31	20	2.3,93	27
17	Nov/2	9	11.28	10.65	9.83(0.1)	9.86(0.31)	9.89(0.41)	10.07	-1.4	-30	7(3)	15	[5]	[21]	[61]	131	241	UT	2.8	HoldLong?	(14)	20	131	38	20	3.8,86	27
18	Nov/1	15	11.37	10.79	9.83(0)	9.86(0)	9.85(0.1)	9.89	-1.8	-30	4(-0.5)	-20	[0]	[-6]	[20]	66	88	DP	1.1	OpenShort?	(7)	5	51	11	10	1.9,68	20
19	Nov/1	14	11.37	10.79	9.83(0)	9.86(0)	9.85(0)	9.82	-1.9	-30	5(-1.3)	-50	[0]	[-11]	[1]	9	0	DP	-0.5	OpenShort	(-7)	0	7	-8	0	0,59	20
20	Nov/1	13	11.37	10.79	9.82(-0.2)	9.86(0)	9.84(0.1)	9.81	-1.9	-30	6(-1.7)	-50	[-10]	[-9]	[-6]	18	147	DT	-0.6	OpenShort	(-7)	5	-22	10	-10	-0.2,73	20

21	Nov/1	12	11.37	10.79	9.84(-0.1)	9.83(0.1)	9.84(0)	9.84	-1.9	-30	8(-3.3)	-50	[-5]	[-10]	[-10]	32	70	DT	0.2	OpenShort	(-7)	0	-29	18	-20	0,82	20
22	Nov/1	11	11.37	10.79	9.85(-0.2)	9.82(0.1)	9.83(0.1)	9.88	-1.8	-30	11(-4.5)	-50	[-10]	[-6]	[17]	32	187	DP	0.5	OpenShort	(-7)	5	37	25	10	0.3,74	20
23	Nov/1	10	11.37	10.79	9.87(-0.3)	9.82(0)	9.83(0)	9.83	-1.9	-30	16(-4.9)	-50	[-15]	[-15]	[7]	-12	167	DP	0.1	OpenShort	(-14)	0	0	10	20	-0.3,46	20
24	Nov/1	9	11.37	10.79	9.9(-0.2)	9.82(0)	9.82(-0.1)	9.83	-1.9	-30	21(-2.7)	-50	[-10]	[-19]	[11]	-23	52	DP	0.1	OpenShort?	(-22)	-5	30	6	0	-0.4,37	20
25	Oct/31	15	11.48	10.97	9.92(-0.4)	9.82(0)	9.82(0)	9.79	-2.3	-29	23(-7.7)	-50	[-20]	[-18]	[-7]	-42	147	DT	-0.2	OpenShort?	(-22)	0	-22	2	0	-0.7,26	15

26	Oct/31	14	11.48	10.97	9.96(-0.8)	9.82(0)	9.83(0.1)	9.82	-2.2	-29	31(-23.1)	-50	[-40]	[-18]	[-4]	-42	431	DT	-0	OpenShort	(-29)	5	-14	4	0	-0.6,23	15
27	Oct/31	13	11.48	10.97	10.04(-0.79)	9.81(0.1)	9.82(0.1)	9.84	-2.2	-29	54(-13)	-50	[-39]	[-16]	[2]	-41	364	DP	0	OpenShort	(-58)	5	14	7	-20	-0.5,22	15
28	Oct/31	12	11.48	10.97	10.12(-0.78)	9.8(-0.1)	9.81(0.1)	9.82	-2.2	-29	67(-8.2)	-50	[-39]	[-20]	[-7]	-48	257	DT	0	OpenShort	(-64)	5	-37	8	20	-0.6,17	15
29	Oct/31	11	11.48	10.97	10.2(-0.68)	9.81(-0.1)	9.81(0)	9.87	-2.1	-29	75(-6.7)	-50	[-34]	[-24]	[15]	-53	150	DP	0.1	OpenShort	(-56)	0	30	6	20	-0.6,12	15
30	Oct/31	10	11.48	10.97	10.27(-0.87)	9.82(-0.2)	9.8(0.1)	9.83	-2.2	-29	82(-6.1)	-50	[-43]	[-24]	[23]	-63	190	DP	0	OpenShort	(-56)	5	59	3	20	-0.7,5	15

31	Oct/31	9	11.48	10.97	10.36(-0.86)	9.84(-0.3)	9.79(-0.1)	9.75	-2.3	-29	88(-4.2)	-50	[-43]	[-36]	[-0]	-72	-12	DT	-0.1	OpenShort?	(-63)	-5	-7	1	20	-0.9,1	15
32	Oct/30	15	11.6	11.21	10.45(-0.85)	9.87(-0.5)	9.79(0)	9.76	-2.8	-26	92(-18.9)	-50	[-42]	[-36]	[-4]	-72	-72	DT	-0.1	OpenShort?	(-68)	0	-30	2	20	-1,3	16
33	Oct/30	14	11.6	11.21	10.54(-0.85)	9.92(-0.6)	9.8(-0.1)	9.8	-2.8	-26	111(-1.3)	-50	[-42]	[-44]	[-9]	-71	-129	DT	0	OpenShort	(-68)	-5	-30	4	0	-1,4	16
34	Oct/30	13	11.6	11.21	10.63(-0.75)	9.98(-0.5)	9.81(-0.3)	9.84	-2.7	-26	113(0.3)	-50	[-37]	[-50]	[12]	-74	-273	DP	0	OpenShort	(-54)	-15	30	5	10	-1.1,4	16
35	Oct/30	12	11.6	11.21	10.71(-0.74)	10.03(-0.69)	9.84(-0.4)	9.8	-2.8	-26	112(3)	-50	[-37]	[-59]	[6]	-78	-408	DP	-0.1	OpenShort	(-60)	-20	7	4	20	-1.2,2	16

36	Oct/30	11	11.6	11.21	10.79(-0.64)	10.1(-1.66)	9.88(-0.7)	9.79	-2.8	-26	109(4.9)	-50	[-32]	[-97]	[19]	-84	-609	DP	-0.1	OpenShort	(-53)	-35	30	4	20	-1.4,1	16
37	Oct/30	10	11.6	11.21	10.86(-0.73)	10.27(-1.72)	9.95(-1.09)	9.75	-2.8	-26	104(7.5)	-50	[-36]	[-119]	[-38]	-90	-703	DT	-0.3	OpenShort	(-53)	-54	-116	3	0	-1.6,0	16
38	Oct/30	9	11.6	11.21	10.94(-0.55)	10.45(-1.32)	10.06(-0.89)	9.91	-2.6	-26	97(6.2)	-50	[-27]	[-97]	[-19]	-90	-713	DT	-0.2	OpenShort?	(-46)	-44	-36	4	-20	-1.6,0	16
39	Oct/27	15	11.74	11.43	11(-0.63)	10.59(-1.3)	10.15(-0.68)	9.96	-3.5	-23	91(-15.7)	-50	[-31]	[-86]	[-19]	-95	-632	DT	-0.3	HoldShort?	(-45)	-34	-36	3	-20	-1.8,0	21
40	Oct/27	14	11.74	11.43	11.07(-0.63)	10.73(-1.38)	10.22(-1.06)	10.01	-3.4	-23	106(10.9)	-50	[-31]	[-106]	[-45]	-100	-710	DT	-0.4	HoldShort	(-45)	-52	-85	3	-20	-2,0	21

41	Oct/27	13	11.74	11.43	11.14(-0.62)	10.88(-1.27)	10.33(-2.55)	10.13	-3.2	-23	95(10.9)	-50	[-31]	[-176]	[-46]	-101	-923	DT	-0.4	HoldShort	(-45)	-126	-91	3	-20	-2.1,2	21
42	Oct/27	12	11.74	11.43	11.21(-0.53)	11.02(-1.25)	10.6(-2.21)	10.26	-2.9	-23	85(11.3)	-50	[-26]	[-158]	[-45]	-103	-865	DT	-0.8	HoldShort	(-38)	-109	-76	4	-20	-2.2,2	21
43	Oct/27	11	11.74	11.43	11.27(-0.44)	11.16(-1.06)	10.84(-1.72)	10.37	-2.7	-23	73(11.5)	-50	[-22]	[-128]	[-19]	-108	-793	DT	-1.3	HoldShort	(-38)	-85	42	-40	-20	-2.4,2	21
44	Oct/27	10	11.74	11.43	11.32(-0.53)	11.28(-1.05)	11.03(-2.04)	10.31	-2.8	-23	62(22)	-50	[-26]	[-145]	[-94]	-110	-876	DT	-2.3	HoldShort	(-32)	-101	-177	-33	-20	-3.2,20	21
45	Oct/27	9	11.74	11.43	11.38(-0.44)	11.4(-0.61)	11.26(-1.49)	10.57	-2.3	-23	40(19.2)	-50	[-22]	[-105]	[-228]	-115	-663	DT	-3.4	HoldShort?	(-32)	-73	-582	-29	-20	-4,35	21

46	Oct/26	15	11.87	11.63	11.38(0)	11.47(0.26)	11.43(-0.09)	11.5	-1.1	-19	21(-11.3)	-35	[0]	[-2]	[11]	12	45	DP	0.7	OpenShort?	(0)	-4	37	6	-20	0.7,44	36
47	Oct/26	14	11.87	11.63	11.38(0)	11.44(0.09)	11.44(-0.44)	11.44	-1.3	-19	32(-0.7)	-50	[0]	[-33]	[11]	-12	-100	DP	0	OpenShort	(-7)	-31	50	-16	-20	0.1,36	36
48	Oct/26	13	11.87	11.63	11.43(-0.09)	11.43(0.09)	11.49(-0.26)	11.36	-1.5	-19	33(-1.6)	-50	[-6]	[-21]	[-11]	-28	-35	DT	-1.2	OpenShort	(-7)	-19	-19	-9	-20	-0.7,40	36
49	Oct/26	12	11.87	11.63	11.44(-0.17)	11.43(0)	11.52(-0.17)	11.39	-1.5	-19	34(-2.2)	-50	[-12]	[-19]	[-28]	-5	86	DT	-1.2	OpenShort	(-7)	-12	-69	-2	-20	-0.4,55	36
50	Oct/26	11	11.87	11.63	11.44(0)	11.42(0.09)	11.54(0.26)	11.5	-1.1	-19	36(-1.4)	-40	[0]	[17]	[-3]	35	95	CR	-0.3	HoldShort	(-7)	19	-31	12	20	0.3,77	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI