F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3900 One month high (close): $12.5800

F Daily Change: 1.32% Daily StdDev 1.4% F EMA_5_Trend: -0.35% 10Minute StdDev: $0.1201

Latest Price : $11.54(1.32%)

Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	13	11.93	11.7	11.46(-0.17)	11.36(-0.18)	11.29(-0.09)	11.34	-1.8	-16	38(-0.6)	-50	[-12]	[-19]	[23]	-66	57	DP	0.4	OpenShort	(-6)	-6	65	14	-18	-1,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.36(hourly_sma_10 0.18%) 11.46(hourly_sma_20 1.06%) 11.7(daily_ema_10 3.17%) 11.93(daily_ema_20 5.2%)

2	Oct/25	12	11.93	11.7	11.48(-0.17)	11.38(-0.26)	11.3(-0.35)	11.23	-2.2	-16	39(1.8)	-50	[-12]	[-41]	[-8]	-100	-132	DT	-0.6	HoldShort	(-11)	-25	-18	0	-20	-2,0	42
3	Oct/25	11	11.93	11.7	11.5(-0.17)	11.41(-0.26)	11.34(-0.35)	11.26	-2.1	-16	37(3)	-50	[-12]	[-41]	[-9]	-100	-122	DT	-0.7	HoldShort	(-11)	-25	-6	-4	-20	-2,0	42
4	Oct/25	10	11.93	11.7	11.52(-0.17)	11.44(-0.26)	11.38(-0.35)	11.27	-2.1	-16	34(5.2)	-50	[-12]	[-41]	[-20]	-108	-132	DT	-1	HoldShort	(-11)	-25	-53	-3	-20	-2.3,0	42
5	Oct/25	9	11.93	11.7	11.54(-0.09)	11.47(-0.26)	11.42(-0.17)	11.36	-1.8	-16	29(0.4)	-50	[-6]	[-27]	[-8]	-100	-109	DT	-0.7	CloseShort?	(-11)	-12	-29	-4	20	-2,0	42

6	Oct/24	15	11.97	11.77	11.55(-0.17)	11.5(-0.17)	11.44(-0.17)	11.41	-1.8	-16	28(1.4)	-50	[-12]	[-25]	[-2]	-88	17	DT	-0.3	OpenShort?	(-6)	-12	0	1	-20	-1.5,0	36
7	Oct/24	14	11.97	11.77	11.55(0)	11.52(-0.17)	11.46(-0.17)	11.41	-1.8	-16	27(2.3)	-50	[0]	[-22]	[-12]	-98	-185	DR	-0.6	HoldShort	(-11)	-12	-17	-6	-20	-1.9,0	36
8	Oct/24	13	11.97	11.77	11.57(-0.09)	11.52(0)	11.48(-0.17)	11.44	-1.7	-16	25(1.9)	-50	[-6]	[-18]	[-6]	-89	-60	DT	-0.5	OpenShort	(0)	-12	0	-7	-20	-1.6,1	36
9	Oct/24	12	11.97	11.77	11.58(-0.09)	11.54(-0.09)	11.5(-0.26)	11.44	-1.7	-16	23(1.6)	-50	[-6]	[-27]	[-16]	-92	-95	DT	-0.8	OpenShort	(-6)	-18	-29	-9	-20	-1.9,6	36
10	Oct/24	11	11.97	11.77	11.59(-0.09)	11.55(-0.09)	11.53(-0.26)	11.49	-1.5	-16	21(0.4)	-50	[-6]	[-27]	[-9]	-80	-65	DT	-0.6	HoldShort	(-6)	-18	-17	-14	-9	-1.5,8	36

11	Oct/24	10	11.97	11.77	11.6(-0.09)	11.56(-0.09)	11.56(-0.17)	11.52	-1.4	-16	21(0.4)	-50	[-6]	[-21]	[-1]	-67	-21	DT	-0.6	OpenShort	(-6)	-12	11	-26	-9	-1.2,13	36
12	Oct/24	9	11.97	11.77	11.61(-0.09)	11.57(-0.17)	11.58(-0.17)	11.5	-1.5	-16	20(1.1)	-50	[-6]	[-24]	[-8]	-64	-41	DT	-1.2	OpenShort?	(-6)	-12	-17	-26	20	-1.7,29	36
13	Oct/23	15	12.02	11.85	11.61(0)	11.59(-0.17)	11.6(0.09)	11.53	-1.6	-15	19(0.7)	-50	[0]	[-3]	[-17]	-37	-56	DR	-1.1	OpenShort?	(0)	6	-46	-7	-9	-1.5,51	36
14	Oct/23	14	12.02	11.85	11.62(-0.09)	11.61(0.09)	11.59(0.17)	11.61	-1.3	-15	19(-3.1)	-50	[-6]	[10]	[-2]	11	129	RG	0.3	Wait	(0)	12	-17	20	0	-0.2,66	36
15	Oct/23	13	12.02	11.85	11.63(-0.09)	11.6(-0.09)	11.57(0.09)	11.64	-1.2	-15	22(-4.2)	-50	[-6]	[-2]	[8]	14	129	DP	1	OpenShort	(-6)	6	11	29	-9	0.1,61	36

16	Oct/23	12	12.02	11.85	11.64(-0.09)	11.6(0)	11.56(-0.09)	11.62	-1.3	-15	26(-3.3)	-50	[-6]	[-11]	[13]	-16	51	DP	0.7	OpenShort	(-6)	-6	17	20	20	-0.2,39	36
17	Oct/23	11	12.02	11.85	11.65(-0.09)	11.6(0)	11.57(-0.17)	11.59	-1.4	-15	29(-2.4)	-50	[-6]	[-17]	[11]	-49	-0	DP	0.2	OpenShort	(-11)	-12	47	-7	-20	-0.7,19	36
18	Oct/23	10	12.02	11.85	11.66(-0.17)	11.61(-0.09)	11.59(-0.26)	11.51	-1.6	-15	32(-0.1)	-50	[-12]	[-28]	[-4]	-74	-19	DT	-0.8	OpenShort	(-6)	-18	11	-17	-20	-1.5,14	36
19	Oct/23	9	12.02	11.85	11.68(-0.17)	11.62(-0.17)	11.62(-0.17)	11.49	-1.7	-15	32(0.8)	-50	[-12]	[-25]	[-27]	-76	-25	DT	-1.3	HoldShort?	(-11)	-12	-69	-18	-17	-1.9,22	36
20	Oct/20	15	12.08	11.91	11.7(-0.09)	11.62(0)	11.64(-0.17)	11.61	-1.6	-12	31(-4.1)	-50	[-6]	[-16]	[-6]	-28	-30	DT	-0.3	OpenShort?	(-11)	-12	-17	0	0	-0.9,45	34

21	Oct/20	14	12.08	11.91	11.71(-0.26)	11.64(-0.09)	11.64(0)	11.64	-1.5	-12	35(-8.1)	-50	[-18]	[-10]	[-9]	-23	216	DT	-0.2	OpenShort	(-6)	0	-29	7	-9	-0.7,45	34
22	Oct/20	13	12.08	11.91	11.74(-0.09)	11.65(0.09)	11.66(0.26)	11.69	-1.3	-12	43(-6.5)	-50	[-6]	[18]	[7]	-22	125	UR	0.2	SmallShort	(-11)	18	17	5	9	-0.4,38	34
23	Oct/20	12	12.08	11.91	11.75(-0.17)	11.65(0)	11.63(0.17)	11.66	-1.4	-12	50(-5.4)	-50	[-12]	[7]	[13]	-28	147	UR	0.2	SmallShort	(-11)	12	35	11	0	-0.6,37	34
24	Oct/20	11	12.08	11.91	11.77(-0.25)	11.64(-0.17)	11.61(-0.17)	11.6	-1.7	-12	55(-4.3)	-50	[-18]	[-25]	[-14]	-44	81	DT	-0.1	OpenShort	(-11)	-12	-57	15	20	-1.1,34	34
25	Oct/20	10	12.08	11.91	11.8(-0.17)	11.66(-0.09)	11.63(0.09)	11.7	-1.3	-12	59(-3.5)	-50	[-12]	[-2]	[15]	-38	126	DP	0.4	OpenShort	(-17)	6	29	15	20	-0.6,27	34

26	Oct/20	9	12.08	11.91	11.82(-0.17)	11.67(-0.17)	11.62(-0.09)	11.65	-1.5	-12	63(0.1)	-50	[-12]	[-18]	[24]	-61	18	DP	0.2	OpenShort?	(-11)	-6	63	4	20	-0.9,12	34
27	Oct/19	15	12.12	11.95	11.84(-0.17)	11.69(-0.26)	11.63(-0.26)	11.54	-2.1	-12	63(0.5)	-50	[-12]	[-33]	[-12]	-90	-138	DT	-0.5	HoldShort?	(-17)	-18	-29	-4	-20	-1.7,3	28
28	Oct/19	14	12.12	11.95	11.86(-0.17)	11.72(-0.26)	11.66(-0.09)	11.59	-2	-12	62(4.1)	-50	[-12]	[-21]	[-17]	-84	-72	DT	-0.4	OpenShort	(-5)	-6	-46	-1	-17	-1.6,6	28
29	Oct/19	13	12.12	11.95	11.88(-0.08)	11.75(-0.09)	11.67(-0.17)	11.67	-1.7	-12	58(2.3)	-50	[-6]	[-19]	[-0]	-73	-140	DT	0	OpenShort	(-11)	-12	0	6	-17	-1.3,10	28
30	Oct/19	12	12.12	11.95	11.89(-0.08)	11.76(-0.25)	11.69(-0.26)	11.67	-1.7	-12	56(3.1)	-50	[-6]	[-31]	[-2]	-79	-174	DT	-0.1	OpenShort	(-5)	-19	-6	10	-17	-1.5,9	28

31	Oct/19	11	12.12	11.95	11.9(-0.08)	11.79(-0.25)	11.72(-0.26)	11.68	-1.6	-12	53(3.6)	-50	[-6]	[-31]	[-2]	-82	-164	DT	-0.3	OpenShort	(-5)	-19	0	3	-20	-1.5,6	28
32	Oct/19	10	12.12	11.95	11.91(-0.08)	11.82(-0.34)	11.75(-0.25)	11.68	-1.6	-12	49(4.2)	-50	[-6]	[-34]	[10]	-90	-172	DP	-0.5	OpenShort	(-5)	-18	29	-3	17	-1.7,3	28
33	Oct/19	9	12.12	11.95	11.92(-0.17)	11.86(-0.42)	11.78(-0.42)	11.63	-1.8	-12	45(7.6)	-50	[-12]	[-50]	[-38]	-110	-171	DT	-1.2	HoldShort?	(-11)	-30	-85	-10	-20	-2.4,0	28
34	Oct/18	15	12.15	11.99	11.92(0)	11.91(-0.33)	11.83(-0.08)	11.78	-1.5	-11	37(-2.1)	-50	[0]	[-19]	[-9]	-90	-151	DR	-0.5	HoldShort?	(-5)	-6	-28	-4	17	-1.6,0	29
35	Oct/18	14	12.15	11.99	11.92(0)	11.95(-0.17)	11.84(-0.08)	11.83	-1.3	-11	39(-0.3)	-50	[0]	[-14]	[-2]	-80	-113	DR	-0.1	HoldShort	(0)	-6	0	-2	-17	-1.2,0	29

36	Oct/18	13	12.15	11.99	11.92(0)	11.97(-0.17)	11.85(-0.42)	11.83	-1.3	-11	40(0.6)	-50	[0]	[-38]	[-9]	-80	-204	DR	-0.2	HoldShort	(0)	-30	-5	-12	-20	-1.2,0	29
37	Oct/18	12	12.15	11.99	11.92(0)	11.99(-0.08)	11.9(-0.42)	11.84	-1.3	-11	39(-0.2)	-50	[0]	[-35]	[-12]	-78	-194	DR	-0.6	HoldShort	(0)	-30	-11	-22	-20	-1.1,0	29
38	Oct/18	11	12.15	11.99	11.92(0)	12(-0.08)	11.95(-0.33)	11.86	-1.2	-11	39(-0.1)	-50	[0]	[-28]	[-16]	-73	-159	DR	-1	OpenShort	(0)	-24	0	-44	-20	-0.9,0	29
39	Oct/18	10	12.15	11.99	11.92(0)	12(0)	11.99(-0.5)	11.86	-1.2	-11	39(0.4)	-50	[0]	[-38]	[-16]	-45	-205	DR	-1.4	OpenShort	(0)	-36	-17	-38	-20	-0.8,25	29
40	Oct/18	9	12.15	11.99	11.92(0)	12(0)	12.05(-0.33)	11.89	-1.1	-11	39(0.1)	-50	[0]	[-25]	[-40]	-13	-129	DR	-1.7	OpenShort?	(0)	-24	-94	-34	-20	-0.5,50	29

41	Oct/17	15	12.19	12.02	11.92(0)	12.01(0.08)	12.09(0.08)	12.06	-0.6	-10	39(0.1)	-50	[0]	[8]	[-6]	59	123	CR	-0.3	HoldShort?	(5)	6	0	-19	-20	1.3,76	40
42	Oct/17	14	12.19	12.02	11.92(0)	12(0.17)	12.08(0.25)	12.06	-0.6	-10	39(1)	-50	[0]	[24]	[-7]	70	169	CR	-0.2	HoldShort	(5)	18	-17	-11	8	1.3,87	40
43	Oct/17	13	12.19	12.02	11.94(0.08)	11.98(0.17)	12.05(0.25)	12.09	-0.4	-10	38(2.9)	-25	[6]	[25]	[-2]	88	111	CR	0.5	OpenShort	(0)	18	-27	7	20	1.7,95	40
44	Oct/17	12	12.19	12.02	11.93(0.08)	11.96(0.17)	12.02(0.42)	12.14	-0.2	-10	35(6.7)	5	[6]	[38]	[17]	115	209	RG	1.5	SmallShort	(5)	31	27	36	17	2.6,100	40
45	Oct/17	11	12.19	12.02	11.93(0)	11.94(0.25)	11.97(0.25)	12.09	-0.4	-10	28(2)	-25	[0]	[27]	[23]	103	209	UR	1.9	SmallShort	(0)	18	39	28	20	2.6,88	40

46	Oct/17	10	12.19	12.02	11.93(0)	11.91(0.17)	11.94(0.17)	12.02	-0.7	-10	26(0.3)	-15	[0]	[18]	[26]	66	126	UR	1.3	SmallShort	(0)	12	61	24	17	1.7,73	40
47	Oct/17	9	12.19	12.02	11.93(0)	11.91(0)	11.94(0)	11.91	-1.2	-10	26(-0.4)	-50	[0]	[-1]	[-4]	6	-10	DR	-0.2	OpenShort?	(0)	0	-17	8	8	-0.2,61	40
48	Oct/16	15	12.21	12.02	11.93(0)	11.89(0.08)	11.92(0.08)	11.94	-1.2	-10	26(-0.1)	-35	[0]	[7]	[5]	18	42	UR	0.3	SmallShort?	(0)	6	11	6	0	0.3,60	36
49	Oct/16	14	12.21	12.02	11.92(-0.17)	11.89(0)	11.91(0.08)	11.92	-1.3	-10	26(-13.4)	-50	[-11]	[0]	[2]	-6	186	UR	0.2	SmallShort	(0)	5	5	-2	8	0,44	36
50	Oct/16	13	12.21	12.02	11.94(-0.08)	11.88(0.08)	11.9(0.17)	11.91	-1.3	-10	40(-8.6)	-50	[-5]	[10]	[3]	-19	90	UR	0.1	SmallShort	(-11)	11	0	-6	20	-0.3,39	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI