|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.4800 One month high (close): $12.5800
F Daily Change: -1.37% Daily StdDev 1.42% F EMA_5_Trend: -0.76% 10Minute StdDev: $0.0648
Latest Price : $11.48(-1.37%) | Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 12.02 | 11.85 | 11.63(-0.09) | 11.6(-0.09) | 11.57(0.09) | 11.64 | -1.2 | | -15 | 22(-4.2) | -50 | [-6] | [-2] | [8] | 14 | 130 | DP | 1 | OpenShort | | (-6) | 6 | 11 | 29 | -9 | 0.1,61 | 36 | Sample size 36 Avg positive next hour return: 0.47%(72%) Avg negative next hour return: -0.36%(28%)
Daily Trend: %
Up Forces:
Down Forces: 11.6(hourly_sma_10 -0.34%) 11.63(hourly_sma_20 -0.09%)
Support Levels:
Resistance Levels: 11.85(daily_ema_10 1.8%) 12.02(daily_ema_20 3.26%)
|
| | | 2 | Oct/23 | 12 | 12.02 | 11.85 | 11.64(-0.09) | 11.6(0) | 11.56(-0.09) | 11.62 | -1.3 | | -15 | 26(-3.3) | -50 | [-6] | [-11] | [13] | -16 | 51 | DP | 0.7 | OpenShort | | (-6) | -6 | 17 | 20 | 20 | -0.2,39 | 36 | | 3 | Oct/23 | 11 | 12.02 | 11.85 | 11.65(-0.09) | 11.6(0) | 11.57(-0.17) | 11.59 | -1.4 | | -15 | 29(-2.4) | -50 | [-6] | [-17] | [11] | -49 | 0 | DP | 0.2 | OpenShort | | (-11) | -12 | 46 | -7 | -20 | -0.7,19 | 36 | | 4 | Oct/23 | 10 | 12.02 | 11.85 | 11.66(-0.17) | 11.61(-0.09) | 11.59(-0.26) | 11.51 | -1.6 | | -15 | 32(-0.1) | -50 | [-12] | [-28] | [-4] | -74 | -17 | DT | -0.8 | OpenShort | | (-6) | -18 | 11 | -17 | -20 | -1.5,14 | 36 | | 5 | Oct/23 | 9 | 12.02 | 11.85 | 11.68(-0.17) | 11.62(-0.17) | 11.62(-0.17) | 11.49 | -1.7 | | -15 | 32(0.8) | -50 | [-12] | [-25] | [-27] | -76 | -23 | DT | -1.3 | HoldShort? | | (-11) | -12 | -68 | -18 | -17 | -1.9,22 | 36 | | | | |
| 6 | Oct/20 | 15 | 12.08 | 11.91 | 11.7(-0.09) | 11.62(0) | 11.64(-0.17) | 11.61 | -1.6 | | -12 | 31(-4.1) | -50 | [-6] | [-16] | [-6] | -28 | -30 | DT | -0.3 | OpenShort? | | (-11) | -12 | -17 | 0 | 0 | -0.9,45 | 34 | | 7 | Oct/20 | 14 | 12.08 | 11.91 | 11.71(-0.26) | 11.64(-0.09) | 11.64(0) | 11.64 | -1.5 | | -12 | 35(-8.1) | -50 | [-18] | [-10] | [-9] | -23 | 220 | DT | -0.2 | OpenShort | | (-6) | 0 | -28 | 7 | -9 | -0.7,45 | 34 | | 8 | Oct/20 | 13 | 12.08 | 11.91 | 11.74(-0.09) | 11.65(0.09) | 11.66(0.26) | 11.69 | -1.3 | | -12 | 43(-6.5) | -50 | [-6] | [18] | [7] | -22 | 127 | UR | 0.2 | SmallShort | | (-11) | 18 | 17 | 5 | 9 | -0.4,38 | 34 | | 9 | Oct/20 | 12 | 12.08 | 11.91 | 11.75(-0.17) | 11.65(0) | 11.63(0.17) | 11.66 | -1.4 | | -12 | 50(-5.4) | -50 | [-12] | [7] | [13] | -28 | 150 | UR | 0.2 | SmallShort | | (-11) | 12 | 34 | 11 | 0 | -0.6,37 | 34 | | 10 | Oct/20 | 11 | 12.08 | 11.91 | 11.77(-0.25) | 11.64(-0.17) | 11.61(-0.17) | 11.6 | -1.7 | | -12 | 55(-4.3) | -50 | [-18] | [-25] | [-13] | -44 | 83 | DT | -0.1 | OpenShort | | (-11) | -12 | -56 | 15 | 20 | -1.1,34 | 34 | | | | |
| 11 | Oct/20 | 10 | 12.08 | 11.91 | 11.8(-0.17) | 11.66(-0.09) | 11.63(0.09) | 11.7 | -1.3 | | -12 | 59(-3.5) | -50 | [-12] | [-2] | [15] | -38 | 128 | DP | 0.4 | OpenShort | | (-16) | 6 | 28 | 15 | 20 | -0.6,27 | 34 | | 12 | Oct/20 | 9 | 12.08 | 11.91 | 11.82(-0.17) | 11.67(-0.17) | 11.62(-0.09) | 11.65 | -1.5 | | -12 | 63(0.1) | -50 | [-12] | [-18] | [24] | -61 | 20 | DP | 0.2 | OpenShort? | | (-11) | -6 | 63 | 4 | 20 | -0.9,12 | 34 | | 13 | Oct/19 | 15 | 12.12 | 11.95 | 11.84(-0.17) | 11.69(-0.26) | 11.63(-0.26) | 11.54 | -2.1 | | -12 | 63(0.5) | -50 | [-12] | [-33] | [-12] | -90 | -136 | DT | -0.5 | HoldShort? | | (-16) | -18 | -28 | -4 | -20 | -1.7,3 | 28 | | 14 | Oct/19 | 14 | 12.12 | 11.95 | 11.86(-0.17) | 11.72(-0.26) | 11.66(-0.09) | 11.59 | -2 | | -12 | 62(4.1) | -50 | [-12] | [-21] | [-17] | -84 | -70 | DT | -0.4 | OpenShort | | (-5) | -6 | -45 | -1 | -17 | -1.6,6 | 28 | | 15 | Oct/19 | 13 | 12.12 | 11.95 | 11.88(-0.08) | 11.75(-0.09) | 11.67(-0.17) | 11.67 | -1.7 | | -12 | 58(2.3) | -50 | [-6] | [-19] | [-0] | -73 | -139 | DT | 0 | OpenShort | | (-11) | -12 | 0 | 6 | -17 | -1.3,10 | 28 | | | | |
| 16 | Oct/19 | 12 | 12.12 | 11.95 | 11.89(-0.08) | 11.76(-0.25) | 11.69(-0.26) | 11.67 | -1.7 | | -12 | 56(3.1) | -50 | [-6] | [-31] | [-2] | -79 | -173 | DT | -0.1 | OpenShort | | (-5) | -19 | -6 | 10 | -17 | -1.5,9 | 28 | | 17 | Oct/19 | 11 | 12.12 | 11.95 | 11.9(-0.08) | 11.79(-0.25) | 11.72(-0.26) | 11.68 | -1.6 | | -12 | 53(3.6) | -50 | [-6] | [-31] | [-2] | -82 | -163 | DT | -0.3 | OpenShort | | (-5) | -19 | 0 | 3 | -20 | -1.5,6 | 28 | | 18 | Oct/19 | 10 | 12.12 | 11.95 | 11.91(-0.08) | 11.82(-0.34) | 11.75(-0.25) | 11.68 | -1.6 | | -12 | 49(4.2) | -50 | [-6] | [-34] | [10] | -90 | -172 | DP | -0.5 | OpenShort | | (-5) | -18 | 28 | -3 | 17 | -1.7,3 | 28 | | 19 | Oct/19 | 9 | 12.12 | 11.95 | 11.92(-0.17) | 11.86(-0.42) | 11.78(-0.42) | 11.63 | -1.8 | | -12 | 45(7.6) | -50 | [-12] | [-50] | [-37] | -110 | -170 | DT | -1.2 | HoldShort? | | (-11) | -30 | -84 | -10 | -20 | -2.4,0 | 28 | | 20 | Oct/18 | 15 | 12.15 | 11.99 | 11.92(0) | 11.91(-0.33) | 11.83(-0.08) | 11.78 | -1.5 | | -11 | 37(-2.1) | -50 | [0] | [-19] | [-8] | -90 | -151 | DR | -0.5 | HoldShort? | | (-5) | -6 | -28 | -4 | 17 | -1.6,0 | 29 | | | | |
| 21 | Oct/18 | 14 | 12.15 | 11.99 | 11.92(0) | 11.95(-0.17) | 11.84(-0.08) | 11.83 | -1.3 | | -11 | 39(-0.3) | -50 | [0] | [-14] | [-2] | -80 | -113 | DR | -0.1 | HoldShort | | (0) | -6 | 0 | -2 | -17 | -1.2,0 | 29 | | 22 | Oct/18 | 13 | 12.15 | 11.99 | 11.92(0) | 11.97(-0.17) | 11.85(-0.42) | 11.83 | -1.3 | | -11 | 40(0.6) | -50 | [0] | [-38] | [-9] | -80 | -206 | DR | -0.2 | HoldShort | | (0) | -30 | -5 | -12 | -20 | -1.2,0 | 29 | | 23 | Oct/18 | 12 | 12.15 | 11.99 | 11.92(0) | 11.99(-0.08) | 11.9(-0.42) | 11.84 | -1.3 | | -11 | 39(-0.2) | -50 | [0] | [-35] | [-12] | -78 | -195 | DR | -0.6 | HoldShort | | (0) | -30 | -11 | -22 | -20 | -1.1,0 | 29 | | 24 | Oct/18 | 11 | 12.15 | 11.99 | 11.92(0) | 12(-0.08) | 11.95(-0.33) | 11.86 | -1.2 | | -11 | 39(-0.1) | -50 | [0] | [-28] | [-16] | -73 | -160 | DR | -1 | OpenShort | | (0) | -24 | 0 | -44 | -20 | -0.9,0 | 29 | | 25 | Oct/18 | 10 | 12.15 | 11.99 | 11.92(0) | 12(0) | 11.99(-0.5) | 11.86 | -1.2 | | -11 | 39(0.4) | -50 | [0] | [-38] | [-16] | -45 | -207 | DR | -1.4 | OpenShort | | (0) | -36 | -16 | -38 | -20 | -0.8,25 | 29 | | | | |
| 26 | Oct/18 | 9 | 12.15 | 11.99 | 11.92(0) | 12(0) | 12.05(-0.33) | 11.89 | -1.1 | | -11 | 39(0.1) | -50 | [0] | [-25] | [-40] | -13 | -130 | DR | -1.7 | OpenShort? | | (0) | -24 | -93 | -34 | -20 | -0.5,50 | 29 | | 27 | Oct/17 | 15 | 12.19 | 12.02 | 11.92(0) | 12.01(0.08) | 12.09(0.08) | 12.06 | -0.6 | | -10 | 39(0.1) | -50 | [0] | [8] | [-6] | 59 | 123 | CR | -0.3 | HoldShort? | | (5) | 6 | 0 | -19 | -20 | 1.3,76 | 40 | | 28 | Oct/17 | 14 | 12.19 | 12.02 | 11.92(0) | 12(0.17) | 12.08(0.25) | 12.06 | -0.6 | | -10 | 39(1) | -50 | [0] | [24] | [-7] | 70 | 170 | CR | -0.2 | HoldShort | | (5) | 18 | -16 | -11 | 8 | 1.3,87 | 40 | | 29 | Oct/17 | 13 | 12.19 | 12.02 | 11.94(0.08) | 11.98(0.17) | 12.05(0.25) | 12.09 | -0.4 | | -10 | 38(2.9) | -25 | [6] | [25] | [-2] | 88 | 110 | CR | 0.5 | OpenShort | | (0) | 18 | -27 | 7 | 20 | 1.7,95 | 40 | | 30 | Oct/17 | 12 | 12.19 | 12.02 | 11.93(0.08) | 11.96(0.17) | 12.02(0.42) | 12.14 | -0.2 | | -10 | 35(6.7) | 5 | [6] | [38] | [16] | 115 | 209 | RG | 1.5 | SmallShort | | (5) | 31 | 27 | 36 | 17 | 2.6,100 | 40 | | | | |
| 31 | Oct/17 | 11 | 12.19 | 12.02 | 11.93(0) | 11.94(0.25) | 11.97(0.25) | 12.09 | -0.4 | | -10 | 28(2) | -25 | [0] | [27] | [23] | 103 | 210 | UR | 1.9 | SmallShort | | (0) | 18 | 38 | 28 | 20 | 2.6,88 | 40 | | 32 | Oct/17 | 10 | 12.19 | 12.02 | 11.93(0) | 11.91(0.17) | 11.94(0.17) | 12.02 | -0.7 | | -10 | 26(0.3) | -15 | [0] | [18] | [26] | 66 | 127 | UR | 1.3 | SmallShort | | (0) | 12 | 61 | 24 | 17 | 1.7,73 | 40 | | 33 | Oct/17 | 9 | 12.19 | 12.02 | 11.93(0) | 11.91(0) | 11.94(0) | 11.91 | -1.2 | | -10 | 26(-0.4) | -50 | [0] | [-1] | [-3] | 6 | -10 | DR | -0.2 | OpenShort? | | (0) | 0 | -16 | 8 | 8 | -0.2,61 | 40 | | 34 | Oct/16 | 15 | 12.21 | 12.02 | 11.93(0) | 11.89(0.08) | 11.92(0.08) | 11.94 | -1.2 | | -10 | 26(-0.1) | -35 | [0] | [7] | [6] | 18 | 43 | UR | 0.3 | SmallShort? | | (0) | 6 | 11 | 14 | 0 | 0.3,60 | 36 | | 35 | Oct/16 | 14 | 12.21 | 12.02 | 11.92(-0.17) | 11.89(0) | 11.91(0.08) | 11.92 | -1.3 | | -10 | 26(-13.4) | -50 | [-11] | [0] | [4] | -6 | 188 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 9 | 8 | 0,44 | 36 | | | | |
| 36 | Oct/16 | 13 | 12.21 | 12.02 | 11.94(-0.08) | 11.88(0.08) | 11.9(0.17) | 11.91 | -1.3 | | -10 | 40(-8.6) | -50 | [-5] | [10] | [5] | -19 | 92 | UR | 0.1 | SmallShort | | (-11) | 11 | 0 | 9 | 20 | -0.3,39 | 36 | | 37 | Oct/16 | 12 | 12.21 | 12.02 | 11.95(-0.17) | 11.87(-0.08) | 11.88(0.08) | 11.91 | -1.3 | | -10 | 48(-4.8) | -50 | [-11] | [-2] | [4] | -23 | 159 | DP | 0.3 | OpenShort | | (-11) | 5 | 5 | 12 | 0 | -0.4,37 | 36 | | 38 | Oct/16 | 11 | 12.21 | 12.02 | 11.97(-0.08) | 11.88(-0.08) | 11.87(0.08) | 11.9 | -1.3 | | -10 | 53(-3.2) | -50 | [-5] | [-1] | [6] | -33 | 39 | DP | 0.2 | OpenShort | | (-5) | 5 | 0 | 16 | 20 | -0.6,32 | 36 | | 39 | Oct/16 | 10 | 12.21 | 12.02 | 11.98(-0.17) | 11.89(-0.08) | 11.86(0.08) | 11.9 | -1.3 | | -10 | 56(-4.3) | -50 | [-11] | [-2] | [7] | -45 | 118 | DP | 0.3 | OpenShort | | (-11) | 5 | 5 | 11 | 20 | -0.6,20 | 36 | | 40 | Oct/16 | 9 | 12.21 | 12.02 | 12(-0.17) | 11.9(-0.08) | 11.86(0) | 11.89 | -1.4 | | -10 | 61(-4.1) | -50 | [-11] | [-7] | [12] | -59 | 79 | DP | 0.3 | OpenShort? | | (-11) | 0 | 34 | 9 | -8 | -0.8,11 | 36 | | | | |
| 41 | Oct/13 | 15 | 12.23 | 12.06 | 12.02(-0.17) | 11.91(-0.17) | 11.85(-0.17) | 11.83 | -1.7 | | -12 | 65(-2.4) | -50 | [-11] | [-23] | [-5] | -82 | -34 | DT | -0.1 | HoldShort? | | (-11) | -11 | -11 | 3 | -17 | -1.3,1 | 29 | | 42 | Oct/13 | 14 | 12.23 | 12.06 | 12.04(-0.17) | 11.93(-0.08) | 11.87(-0.08) | 11.85 | -1.7 | | -12 | 67(0.8) | -50 | [-11] | [-14] | [1] | -79 | -11 | DP | -0.1 | OpenShort | | (-11) | -5 | 5 | 1 | -17 | -1.2,1 | 29 | | 43 | Oct/13 | 13 | 12.23 | 12.06 | 12.06(-0.17) | 11.94(-0.17) | 11.88(-0.34) | 11.84 | -1.7 | | -12 | 66(2.5) | -50 | [-11] | [-34] | [-3] | -85 | -95 | DT | -0.3 | OpenShort | | (-11) | -22 | -5 | -3 | -8 | -1.4,0 | 29 | | 44 | Oct/13 | 12 | 12.23 | 12.06 | 12.08(-0.08) | 11.94(0) | 11.92(-0.25) | 11.85 | -1.7 | | -12 | 64(3.8) | -50 | [-5] | [-21] | [-13] | -90 | -173 | DT | -0.5 | OpenShort | | (-11) | -16 | -22 | -9 | -20 | -1.6,0 | 29 | | 45 | Oct/13 | 11 | 12.23 | 12.06 | 12.09(-0.17) | 11.96(-0.33) | 11.95(-0.17) | 11.89 | -1.5 | | -12 | 60(2.2) | -50 | [-11] | [-28] | [-2] | -81 | -44 | DT | -0.4 | OpenShort | | (-11) | -11 | -5 | -8 | 17 | -1.4,4 | 29 | | | | |
| 46 | Oct/13 | 10 | 12.23 | 12.06 | 12.11(-0.16) | 12(-0.33) | 11.97(-0.25) | 11.9 | -1.4 | | -12 | 58(2.9) | -50 | [-11] | [-33] | [-14] | -76 | -73 | DT | -0.5 | OpenShort | | (-5) | -16 | -33 | -4 | -20 | -1.6,14 | 29 | | 47 | Oct/13 | 9 | 12.23 | 12.06 | 12.13(-0.16) | 12.04(-0.17) | 12(-0.08) | 11.96 | -1.2 | | -12 | 55(1.2) | -50 | [-11] | [-16] | [-9] | -64 | -0 | DT | -0.3 | OpenShort? | | (-11) | -5 | -33 | -2 | 20 | -1.3,19 | 29 | | 48 | Oct/12 | 15 | 12.27 | 12.12 | 12.13(0) | 12.06(-0.08) | 12.01(0.17) | 12.02 | -1.1 | | -10 | 54(-1.2) | -10 | [0] | [6] | [5] | -56 | -67 | UR | 0.1 | SmallShort? | | (-5) | 11 | 28 | -19 | -17 | -1.1,22 | 38 | | 49 | Oct/12 | 14 | 12.27 | 12.12 | 12.15(-0.08) | 12.07(-0.25) | 11.99(0.08) | 11.97 | -1.4 | | -10 | 55(3.6) | -50 | [-5] | [-7] | [-10] | -63 | -50 | DT | -0.2 | OpenShort | | (-5) | 5 | -16 | -21 | -17 | -1.5,25 | 38 | | 50 | Oct/12 | 13 | 12.27 | 12.12 | 12.16(-0.08) | 12.1(-0.25) | 11.98(-0.42) | 12 | -1.2 | | -10 | 51(2.5) | -50 | [-5] | [-40] | [-12] | -57 | -154 | DT | 0.2 | OpenShort | | (-5) | -28 | -22 | -19 | -20 | -1.4,28 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|