F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.8100 One month high (close): $12.5800

F Daily Change: 0.92% Daily StdDev 1.37% F EMA_5_Trend: -0.25% 10Minute StdDev: $0.0957

Latest Price : $12.04(0.92%)

Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	9	12.19	12.02	(0)	(0)	(0)	11.91	-1.2	-10	26(-0.4)	-50	[0]	[-1]	[-3]	6	-10	DR	-0.2	OpenShort?	(0)	0	-16	8	8	-0.2,61	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.19(daily_ema_20 2.35%)

2	Oct/16	15	12.21	12.02	(0)	11.89(0.08)	11.92(0.08)	11.94	-1.2	-10	26(-0.1)	-35	[0]	[7]	[6]	18	43	UR	0.3	SmallShort?	(0)	6	11	14	0	0.3,60	36
3	Oct/16	14	12.21	12.02	11.92(-0.17)	11.89(0)	11.91(0.08)	11.92	-1.3	-10	26(-13.4)	-50	[-11]	[1]	[4]	-6	191	UR	0.2	SmallShort	(0)	5	5	9	8	0,44	36
4	Oct/16	13	12.21	12.02	11.94(-0.08)	11.88(0.08)	11.9(0.17)	11.91	-1.3	-10	40(-8.6)	-50	[-5]	[10]	[5]	-19	93	UR	0.1	SmallShort	(-11)	11	0	9	20	-0.3,39	36
5	Oct/16	12	12.21	12.02	11.95(-0.17)	11.87(-0.08)	11.88(0.08)	11.91	-1.3	-10	48(-4.8)	-50	[-11]	[-2]	[4]	-23	161	DP	0.3	OpenShort	(-11)	5	5	12	0	-0.4,37	36

6	Oct/16	11	12.21	12.02	11.97(-0.08)	11.88(-0.08)	11.87(0.08)	11.9	-1.3	-10	53(-3.2)	-50	[-5]	[-1]	[6]	-33	40	DP	0.2	OpenShort	(-5)	5	0	16	20	-0.6,32	36
7	Oct/16	10	12.21	12.02	11.98(-0.17)	11.89(-0.08)	11.86(0.08)	11.9	-1.3	-10	56(-4.3)	-50	[-11]	[-2]	[7]	-45	121	DP	0.3	OpenShort	(-11)	5	5	11	20	-0.6,20	36
8	Oct/16	9	12.21	12.02	12(-0.17)	11.9(-0.08)	11.86(0)	11.89	-1.4	-10	61(-4.1)	-50	[-11]	[-7]	[12]	-59	81	DP	0.3	OpenShort?	(-11)	0	33	9	-8	-0.8,11	36
9	Oct/13	15	12.23	12.06	12.02(-0.17)	11.91(-0.17)	11.85(-0.17)	11.83	-1.7	-12	65(-2.4)	-50	[-11]	[-23]	[-5]	-82	-32	DT	-0.1	HoldShort?	(-11)	-11	-11	3	-17	-1.3,1	29
10	Oct/13	14	12.23	12.06	12.04(-0.17)	11.93(-0.08)	11.87(-0.08)	11.85	-1.7	-12	67(0.8)	-50	[-11]	[-14]	[0]	-79	-9	DT	-0.1	HoldShort	(-11)	-5	5	1	-17	-1.2,1	29

11	Oct/13	13	12.23	12.06	12.06(-0.17)	11.94(-0.17)	11.88(-0.34)	11.84	-1.7	-12	66(2.5)	-50	[-11]	[-34]	[-3]	-85	-94	DT	-0.3	OpenShort	(-11)	-22	-5	-3	-8	-1.4,0	29
12	Oct/13	12	12.23	12.06	12.08(-0.08)	11.94(0)	11.92(-0.25)	11.85	-1.7	-12	64(3.8)	-50	[-5]	[-21]	[-13]	-90	-173	DT	-0.5	OpenShort	(-11)	-16	-22	-9	-20	-1.6,0	29
13	Oct/13	11	12.23	12.06	12.09(-0.17)	11.96(-0.33)	11.95(-0.17)	11.89	-1.5	-12	60(2.2)	-50	[-11]	[-28]	[-2]	-81	-42	DT	-0.4	OpenShort	(-11)	-11	-5	-8	17	-1.4,4	29
14	Oct/13	10	12.23	12.06	12.11(-0.16)	12(-0.33)	11.97(-0.25)	11.9	-1.4	-12	58(2.9)	-50	[-11]	[-33]	[-14]	-76	-71	DT	-0.5	OpenShort	(-5)	-16	-32	-4	-20	-1.6,14	29
15	Oct/13	9	12.23	12.06	12.13(-0.16)	12.04(-0.17)	12(-0.08)	11.96	-1.2	-12	55(1.2)	-50	[-11]	[-16]	[-9]	-64	2	DT	-0.3	OpenShort?	(-10)	-5	-32	-2	20	-1.3,19	29

16	Oct/12	15	12.27	12.12	12.13(0)	12.06(-0.08)	12.01(0.17)	12.02	-1.1	-10	54(-1.2)	-5	[0]	[6]	[8]	-56	-67	UR	0.1	SmallShort?	(-5)	11	27	-1	-17	-1.1,22	38
17	Oct/12	14	12.27	12.12	12.15(-0.08)	12.07(-0.25)	11.99(0.08)	11.97	-1.4	-10	55(3.6)	-50	[-5]	[-7]	[-6]	-63	-48	DT	-0.2	OpenShort	(-5)	5	-16	4	-17	-1.5,25	38
18	Oct/12	13	12.27	12.12	12.16(-0.08)	12.1(-0.25)	11.98(-0.42)	12	-1.2	-10	51(2.5)	-50	[-5]	[-40]	[-9]	-57	-155	DT	0.2	OpenShort	(-5)	-28	-21	3	-20	-1.4,28	38
19	Oct/12	12	12.27	12.12	12.17(0.08)	12.13(-0.16)	12.03(-0.33)	12.04	-1	-10	49(-0.3)	-5	[5]	[-28]	[10]	-54	-275	RG	0.1	Wait	(0)	-22	21	4	20	-1.2,26	38
20	Oct/12	11	12.27	12.12	12.17(0)	12.15(-0.16)	12.07(-0.33)	12	-1.2	-10	49(-1.1)	-50	[0]	[-29]	[-6]	-74	-213	DR	-0.6	OpenShort	(0)	-22	16	-34	-20	-1.5,14	38

21	Oct/12	10	12.27	12.12	12.17(0)	12.17(-0.25)	12.11(-0.33)	11.97	-1.4	-10	50(0.4)	-50	[0]	[-32]	[2]	-65	-243	DP	-1.3	OpenShort	(0)	-22	38	-31	-20	-1.7,28	38
22	Oct/12	9	12.27	12.12	12.17(0)	12.2(-0.16)	12.15(-0.49)	11.9	-1.7	-10	50(1.5)	-50	[0]	[-40]	[-75]	-67	-335	DR	-2.3	OpenShort?	(-5)	-32	-181	-31	-20	-2.4,43	38
23	Oct/11	15	12.3	12.17	12.16(0.08)	12.22(-0.08)	12.21(-0.08)	12.24	-0.3	-7	48(-7.3)	-20	[5]	[-7]	[1]	28	-32	RG	0.3	Wait?	(10)	-5	5	-2	0	0.8,58	52
24	Oct/11	14	12.3	12.17	12.15(0.08)	12.22(0)	12.22(-0.16)	12.23	-0.3	-7	56(0.2)	-20	[5]	[-10]	[4]	29	-53	RG	0.1	Wait	(10)	-11	16	-10	0	0.7,61	52
25	Oct/11	13	12.3	12.17	12.14(0.08)	12.22(0)	12.22(0)	12.2	-0.5	-7	55(-0.4)	-15	[5]	[1]	[0]	25	-32	RG	-0.3	Wait	(0)	0	10	-16	-8	0.5,62	52

26	Oct/11	12	12.3	12.17	12.13(0.08)	12.22(0)	12.24(-0.08)	12.18	-0.5	-7	56(-3.6)	-45	[5]	[-5]	[-15]	34	-62	DR	-0.5	OpenShort	(5)	-5	-27	-15	-20	0.4,74	52
27	Oct/11	11	12.3	12.17	12.12(0.17)	12.23(0.08)	12.25(0.08)	12.23	-0.3	-7	59(-1.2)	5	[11]	[10]	[-8]	60	-64	CR	-0.2	HoldShort	(11)	5	-27	1	8	0.8,90	52
28	Oct/11	10	12.3	12.17	12.1(0.17)	12.22(0.16)	12.24(0.08)	12.28	-0.1	-7	61(-2.8)	-5	[11]	[13]	[-7]	74	-4	CR	0.3	HoldShort	(11)	5	-16	2	-20	1.3,91	52
29	Oct/11	9	12.3	12.17	12.08(0.25)	12.2(0.16)	12.23(0.08)	12.31	0	-7	63(-2.5)	40	[17]	[14]	[22]	80	-47	UT	0.6	HoldLong?	(11)	5	58	5	16	1.6,90	52
30	Oct/10	15	12.32	12.18	12.05(0.17)	12.18(0.25)	12.22(-0.08)	12.2	-0.5	-7	66(-1.9)	-15	[11]	[5]	[-7]	56	-74	CR	-0.1	HoldShort?	(11)	-5	-10	-12	-20	1,81	46

31	Oct/10	14	12.32	12.18	12.03(0.08)	12.15(0.16)	12.23(0.08)	12.22	-0.5	-7	68(1.3)	-5	[5]	[11]	[9]	68	98	RG	-0.1	Wait	(11)	5	27	-11	20	1.3,85	46
32	Oct/10	13	12.32	12.18	12.02(0.08)	12.13(0.17)	12.22(0.16)	12.17	-0.7	-7	67(0.9)	-45	[5]	[17]	[-19]	64	78	CR	-0.3	HoldShort	(11)	11	-42	-14	-20	1,89	46
33	Oct/10	12	12.32	12.18	12.01(0.17)	12.11(0.33)	12.2(0.16)	12.25	-0.3	-7	66(3.4)	10	[11]	[23]	[-1]	91	66	CR	0.3	OpenShort	(11)	11	-10	-3	20	1.7,98	46
34	Oct/10	11	12.32	12.18	11.99(0.25)	12.07(0.17)	12.18(0.41)	12.27	-0.2	-7	62(5.1)	40	[17]	[36]	[10]	100	79	UT	0.7	HoldLong	(11)	27	10	5	20	2,100	46
35	Oct/10	10	12.32	12.18	11.96(0.17)	12.05(0.25)	12.13(0.58)	12.25	-0.3	-7	57(9.1)	40	[11]	[49]	[22]	106	214	UT	1	HoldLong	(11)	38	48	5	20	2.3,98	46

36	Oct/10	9	12.32	12.18	11.94(0.08)	12.02(0.17)	12.06(0.17)	12.16	-0.7	-7	48(2.4)	20	[5]	[17]	[20]	101	142	UT	0.9	HoldLong?	(11)	11	38	12	20	2.1,98	46
37	Oct/9	15	12.34	12.2	11.93(0.08)	12(0.08)	12.04(0.25)	12.09	-1.1	-7	46(3.6)	-20	[5]	[18]	[-2]	84	111	CR	0.5	OpenShort?	(5)	17	-16	14	17	1.6,94	38
38	Oct/9	14	12.34	12.2	11.92(0.08)	11.99(0.25)	12.01(0.42)	12.12	-1	-7	42(5.1)	15	[5]	[35]	[21]	92	196	UT	1.2	OpenLong	(5)	28	49	21	17	2.2,87	38
39	Oct/9	13	12.34	12.2	11.91(0.08)	11.96(0.25)	12.01(0)	12.03	-1.4	-7	37(1.8)	-10	[5]	[8]	[10]	65	18	RG	0.9	SmallShort	(5)	0	27	13	-17	1.5,77	38
40	Oct/9	12	12.34	12.2	11.91(0)	11.93(0.08)	11.96(-0.17)	11.98	-1.6	-7	35(0.6)	-50	[0]	[-11]	[4]	42	27	DP	0.3	OpenShort	(0)	-11	5	8	8	1,67	38

41	Oct/9	11	12.34	12.2	11.9(-0.08)	11.92(0.08)	11.98(0.08)	11.97	-1.7	-7	35(-1.9)	-50	[-5]	[5]	[3]	28	162	UR	-0.1	SmallShort	(0)	5	16	-18	8	0.9,55	38
42	Oct/9	10	12.34	12.2	11.9(0)	11.92(0)	11.98(0)	11.94	-1.8	-7	36(-2)	-20	[0]	[-2]	[10]	25	30	DP	-0.4	OpenShort	(0)	0	38	-16	0	0.4,65	38
43	Oct/9	9	12.34	12.2	11.91(-0.08)	11.91(0.08)	11.97(0.08)	11.87	-2.1	-7	38(-1.3)	-50	[-5]	[5]	[-34]	17	72	RG	-1.2	SmallLong?	(-5)	5	-103	4	0	-0.5,79	38
44	Oct/6	15	12.35	12.25	11.92(0.08)	11.9(0.17)	11.96(0.5)	12.06	-1.3	-7	40(2.3)	20	[5]	[38]	[9]	81	166	UT	1.1	OpenLong?	(0)	33	5	30	20	1.6,91	43
45	Oct/6	14	12.35	12.25	11.91(-0.08)	11.88(0.17)	11.9(0.42)	12.05	-1.4	-7	37(-1.5)	-35	[-5]	[30]	[37]	72	309	UR	1.8	SmallShort	(0)	28	71	44	20	1.7,79	43

46	Oct/6	13	12.35	12.25	11.91(0)	11.86(0.08)	11.9(0)	11.92	-2	-7	39(-2.6)	-25	[0]	[1]	[5]	6	0	UR	0.8	SmallShort	(-5)	0	-11	29	20	0,56	43
47	Oct/6	12	12.35	12.25	11.92(-0.08)	11.85(0.08)	11.85(0.08)	11.94	-1.9	-7	42(-2.9)	-15	[-5]	[5]	[25]	-8	122	UR	1	SmallShort	(0)	5	55	17	20	0.2,37	43
48	Oct/6	11	12.35	12.25	11.93(-0.08)	11.84(-0.17)	11.84(-0.08)	11.84	-2.3	-7	44(-2.6)	-45	[-5]	[-14]	[10]	-61	-18	DP	0	OpenShort	(-11)	-5	44	-20	-17	-0.9,12	43
49	Oct/6	10	12.35	12.25	11.94(-0.17)	11.86(-0.17)	11.85(-0.08)	11.76	-2.7	-7	47(2.1)	-50	[-11]	[-16]	[-16]	-80	4	DT	-0.9	OpenShort	(-5)	-5	-33	-27	-8	-1.7,13	43
50	Oct/6	9	12.35	12.25	11.96(-0.08)	11.88(-0.08)	11.85(0)	11.82	-2.4	-7	45(-0.1)	-50	[-5]	[-6]	[-17]	-59	-38	DT	-0.4	OpenShort?	(-11)	0	-38	-20	-8	-1.4,26	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI