|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 12, 2023 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.9000 One month high (close): $12.6400
F Daily Change: -2.04% Daily StdDev 1.52% F EMA_5_Trend: 0.17% 10Minute StdDev: $0.1251
Latest Price : $12(-2.04%) | Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.2
| Thu. Oct. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 11 | 12.27 | 12.12 | (0) | 12.15(-0.16) | 12.07(-0.33) | 12 | -1.2 | | -10 | 49(-1.1) | -50 | [0] | [-29] | [-6] | -74 | -216 | DR | -0.6 | OpenShort | | (0) | -22 | 16 | -34 | -20 | -1.5,14 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.12(daily_ema_10 1%) 12.15(hourly_sma_10 1.25%) 12.27(daily_ema_20 2.25%)
|
| 2 | Oct/12 | 10 | 12.27 | 12.12 | (0) | 12.17(-0.25) | 12.11(-0.33) | 11.97 | -1.4 | | -10 | 50(0.4) | -50 | [0] | [-32] | [2] | -65 | -246 | DP | -1.3 | OpenShort | | (0) | -22 | 37 | -31 | -20 | -1.7,28 | 38 | 3 | Oct/12 | 9 | 12.27 | 12.12 | (0) | 12.2(-0.16) | 12.15(-0.49) | 11.9 | -1.7 | | -10 | 50(1.5) | -50 | [0] | [-40] | [-73] | -67 | -339 | DR | -2.3 | OpenShort? | | (-5) | -32 | -175 | -31 | -20 | -2.4,43 | 38 | 4 | Oct/11 | 15 | 12.3 | 12.17 | 12.16(0.08) | 12.22(-0.08) | 12.21(-0.08) | 12.24 | -0.3 | | -7 | 48(-7.3) | -20 | [5] | [-7] | [1] | 28 | -35 | RG | 0.3 | Wait? | | (10) | -5 | 5 | -2 | 0 | 0.8,58 | 52 | 5 | Oct/11 | 14 | 12.3 | 12.17 | 12.15(0.08) | 12.22(0) | 12.22(-0.16) | 12.23 | -0.3 | | -7 | 56(0.2) | -20 | [5] | [-10] | [4] | 29 | -57 | RG | 0.1 | Wait | | (10) | -11 | 16 | -10 | 0 | 0.7,61 | 52 | | | |
6 | Oct/11 | 13 | 12.3 | 12.17 | 12.14(0.08) | 12.22(0) | 12.22(0) | 12.2 | -0.5 | | -7 | 55(-0.4) | -15 | [5] | [1] | [0] | 25 | -34 | RG | -0.3 | Wait | | (0) | 0 | 10 | -16 | -8 | 0.5,62 | 52 | 7 | Oct/11 | 12 | 12.3 | 12.17 | 12.13(0.08) | 12.22(0) | 12.24(-0.08) | 12.18 | -0.5 | | -7 | 56(-3.6) | -45 | [5] | [-5] | [-15] | 34 | -65 | DR | -0.5 | OpenShort | | (5) | -5 | -26 | -15 | -20 | 0.4,74 | 52 | 8 | Oct/11 | 11 | 12.3 | 12.17 | 12.12(0.17) | 12.23(0.08) | 12.25(0.08) | 12.23 | -0.3 | | -7 | 59(-1.2) | 5 | [11] | [10] | [-8] | 60 | -69 | CR | -0.2 | HoldShort | | (11) | 5 | -26 | 1 | 8 | 0.8,90 | 52 | 9 | Oct/11 | 10 | 12.3 | 12.17 | 12.1(0.17) | 12.22(0.16) | 12.24(0.08) | 12.28 | -0.1 | | -7 | 61(-2.8) | -5 | [11] | [13] | [-7] | 74 | -9 | CR | 0.3 | HoldShort | | (11) | 5 | -15 | 2 | -20 | 1.3,91 | 52 | 10 | Oct/11 | 9 | 12.3 | 12.17 | 12.08(0.25) | 12.2(0.16) | 12.23(0.08) | 12.31 | 0 | | -7 | 63(-2.5) | 40 | [17] | [14] | [21] | 80 | -55 | UT | 0.6 | HoldLong? | | (11) | 5 | 57 | 5 | 16 | 1.6,90 | 52 | | | |
11 | Oct/10 | 15 | 12.32 | 12.18 | 12.05(0.17) | 12.18(0.25) | 12.22(-0.08) | 12.2 | -0.5 | | -7 | 66(-1.9) | -15 | [11] | [5] | [-7] | 56 | -80 | CR | -0.1 | HoldShort? | | (11) | -5 | -10 | -12 | -20 | 1,81 | 46 | 12 | Oct/10 | 14 | 12.32 | 12.18 | 12.03(0.08) | 12.15(0.16) | 12.23(0.08) | 12.22 | -0.5 | | -7 | 68(1.3) | -5 | [5] | [11] | [9] | 68 | 96 | RG | -0.1 | Wait | | (11) | 5 | 26 | -11 | 20 | 1.3,85 | 46 | 13 | Oct/10 | 13 | 12.32 | 12.18 | 12.02(0.08) | 12.13(0.17) | 12.22(0.16) | 12.17 | -0.7 | | -7 | 67(0.9) | -45 | [5] | [17] | [-19] | 64 | 77 | CR | -0.3 | HoldShort | | (11) | 11 | -41 | -14 | -20 | 1,89 | 46 | 14 | Oct/10 | 12 | 12.32 | 12.18 | 12.01(0.17) | 12.11(0.33) | 12.2(0.16) | 12.25 | -0.3 | | -7 | 66(3.4) | 10 | [11] | [23] | [-1] | 91 | 62 | CR | 0.3 | OpenShort | | (11) | 11 | -10 | -3 | 20 | 1.7,98 | 46 | 15 | Oct/10 | 11 | 12.32 | 12.18 | 11.99(0.25) | 12.07(0.17) | 12.18(0.41) | 12.27 | -0.2 | | -7 | 62(5.1) | 40 | [17] | [36] | [10] | 100 | 74 | UT | 0.7 | HoldLong | | (11) | 27 | 10 | 5 | 20 | 2,100 | 46 | | | |
16 | Oct/10 | 10 | 12.32 | 12.18 | 11.96(0.17) | 12.05(0.25) | 12.13(0.58) | 12.25 | -0.3 | | -7 | 57(9.1) | 40 | [11] | [49] | [21] | 106 | 213 | UT | 1 | HoldLong | | (11) | 38 | 47 | 5 | 20 | 2.3,98 | 46 | 17 | Oct/10 | 9 | 12.32 | 12.18 | 11.94(0.08) | 12.02(0.17) | 12.06(0.17) | 12.16 | -0.7 | | -7 | 48(2.4) | 20 | [5] | [17] | [20] | 101 | 140 | UT | 0.9 | HoldLong? | | (11) | 11 | 36 | 12 | 20 | 2.1,98 | 46 | 18 | Oct/9 | 15 | 12.34 | 12.2 | 11.93(0.08) | 12(0.08) | 12.04(0.25) | 12.09 | -1.1 | | -7 | 46(3.6) | -20 | [5] | [19] | [-1] | 84 | 111 | CR | 0.5 | OpenShort? | | (5) | 17 | -16 | 14 | 17 | 1.6,94 | 38 | 19 | Oct/9 | 14 | 12.34 | 12.2 | 11.92(0.08) | 11.99(0.25) | 12.01(0.42) | 12.12 | -1 | | -7 | 42(5.1) | 15 | [5] | [35] | [21] | 92 | 197 | UT | 1.2 | OpenLong | | (5) | 28 | 47 | 21 | 17 | 2.2,87 | 38 | 20 | Oct/9 | 13 | 12.34 | 12.2 | 11.91(0.08) | 11.96(0.25) | 12.01(0) | 12.03 | -1.4 | | -7 | 37(1.8) | -10 | [5] | [8] | [10] | 65 | 16 | RG | 0.9 | SmallShort | | (5) | 0 | 26 | 13 | -17 | 1.5,77 | 38 | | | |
21 | Oct/9 | 12 | 12.34 | 12.2 | 11.91(0) | 11.93(0.08) | 11.96(-0.17) | 11.98 | -1.6 | | -7 | 35(0.6) | -50 | [0] | [-11] | [4] | 42 | 25 | DP | 0.3 | OpenShort | | (0) | -11 | 5 | 8 | 8 | 1,67 | 38 | 22 | Oct/9 | 11 | 12.34 | 12.2 | 11.9(-0.08) | 11.92(0.08) | 11.98(0.08) | 11.97 | -1.7 | | -7 | 35(-1.9) | -50 | [-5] | [5] | [3] | 28 | 165 | UR | -0.1 | SmallShort | | (0) | 5 | 16 | -18 | 8 | 0.9,55 | 38 | 23 | Oct/9 | 10 | 12.34 | 12.2 | 11.9(0) | 11.92(0) | 11.98(0) | 11.94 | -1.8 | | -7 | 36(-2) | -20 | [0] | [-2] | [10] | 25 | 30 | DP | -0.4 | OpenShort | | (0) | 0 | 37 | -16 | 0 | 0.4,65 | 38 | 24 | Oct/9 | 9 | 12.34 | 12.2 | 11.91(-0.08) | 11.91(0.08) | 11.97(0.08) | 11.87 | -2.1 | | -7 | 38(-1.3) | -50 | [-5] | [5] | [-32] | 17 | 75 | RG | -1.2 | SmallLong? | | (-5) | 5 | -99 | 4 | 0 | -0.5,79 | 38 | 25 | Oct/6 | 15 | 12.35 | 12.25 | 11.92(0.08) | 11.9(0.17) | 11.96(0.5) | 12.06 | -1.3 | | -7 | 40(2.3) | 20 | [5] | [38] | [9] | 81 | 168 | UT | 1.1 | OpenLong? | | (0) | 33 | 5 | 30 | 20 | 1.6,91 | 43 | | | |
26 | Oct/6 | 14 | 12.35 | 12.25 | 11.91(-0.08) | 11.88(0.17) | 11.9(0.42) | 12.05 | -1.4 | | -7 | 37(-1.5) | -35 | [-5] | [30] | [36] | 72 | 316 | UR | 1.8 | SmallShort | | (0) | 28 | 69 | 44 | 20 | 1.7,79 | 43 | 27 | Oct/6 | 13 | 12.35 | 12.25 | 11.91(0) | 11.86(0.08) | 11.9(0) | 11.92 | -2 | | -7 | 39(-2.6) | -25 | [0] | [1] | [6] | 6 | 0 | UR | 0.8 | SmallShort | | (-5) | 0 | -11 | 29 | 20 | 0,56 | 43 | 28 | Oct/6 | 12 | 12.35 | 12.25 | 11.92(-0.08) | 11.85(0.08) | 11.85(0.08) | 11.94 | -1.9 | | -7 | 42(-2.9) | -15 | [-5] | [5] | [25] | -8 | 125 | UR | 1 | SmallShort | | (0) | 5 | 53 | 17 | 20 | 0.2,37 | 43 | 29 | Oct/6 | 11 | 12.35 | 12.25 | 11.93(-0.08) | 11.84(-0.17) | 11.84(-0.08) | 11.84 | -2.3 | | -7 | 44(-2.6) | -45 | [-5] | [-14] | [12] | -61 | -16 | DP | 0 | OpenShort | | (-11) | -5 | 43 | -7 | -17 | -0.9,12 | 43 | 30 | Oct/6 | 10 | 12.35 | 12.25 | 11.94(-0.17) | 11.86(-0.17) | 11.85(-0.08) | 11.76 | -2.7 | | -7 | 47(2.1) | -50 | [-11] | [-16] | [-13] | -80 | 9 | DT | -0.9 | OpenShort | | (-5) | -5 | -32 | -10 | -8 | -1.7,13 | 43 | | | |
31 | Oct/6 | 9 | 12.35 | 12.25 | 11.96(-0.08) | 11.88(-0.08) | 11.85(0) | 11.82 | -2.4 | | -7 | 45(-0.1) | -50 | [-5] | [-6] | [-12] | -59 | -36 | DT | -0.4 | OpenShort? | | (-11) | 0 | -37 | 5 | -8 | -1.4,26 | 43 | 32 | Oct/5 | 15 | 12.36 | 12.3 | 11.97(-0.17) | 11.89(-0.08) | 11.86(0.08) | 11.89 | -2.1 | | -4 | 45(-2.5) | -50 | [-11] | [-2] | [2] | -39 | 130 | DP | 0.3 | OpenShort? | | (-5) | 5 | -11 | 19 | 20 | -0.8,31 | 36 | 33 | Oct/5 | 14 | 12.36 | 12.3 | 11.99(-0.17) | 11.9(-0.08) | 11.86(0) | 11.91 | -2 | | -4 | 48(-7.2) | -50 | [-11] | [-7] | [10] | -51 | 108 | DP | 0.6 | OpenShort | | (-5) | 0 | 26 | 15 | -17 | -0.8,19 | 36 | 34 | Oct/5 | 13 | 12.36 | 12.3 | 12.01(-0.17) | 11.91(-0.17) | 11.85(-0.17) | 11.86 | -2.3 | | -4 | 55(-3.2) | -45 | [-11] | [-21] | [14] | -74 | 14 | DP | 0.1 | OpenShort | | (-16) | -11 | 32 | 4 | 20 | -1.2,6 | 36 | 35 | Oct/5 | 12 | 12.36 | 12.3 | 12.03(-0.17) | 11.93(-0.17) | 11.87(-0.25) | 11.8 | -2.5 | | -4 | 58(0.6) | -50 | [-11] | [-26] | [-9] | -95 | -77 | DT | -0.5 | HoldShort | | (-11) | -16 | -11 | -4 | -20 | -1.8,0 | 36 | | | |
36 | Oct/5 | 11 | 12.36 | 12.3 | 12.05(-0.25) | 11.95(-0.25) | 11.9(-0.17) | 11.82 | -2.5 | | -4 | 57(-2.3) | -50 | [-16] | [-25] | [-11] | -95 | 26 | DT | -0.6 | HoldShort | | (-11) | -11 | -21 | -10 | -20 | -1.8,0 | 36 | 37 | Oct/5 | 10 | 12.36 | 12.3 | 12.08(-0.17) | 11.98(-0.17) | 11.92(-0.33) | 11.86 | -2.3 | | -4 | 60(0.6) | -50 | [-11] | [-32] | [-10] | -87 | -88 | DT | -0.5 | HoldShort | | (-16) | -22 | -26 | -0 | -17 | -1.7,6 | 36 | 38 | Oct/5 | 9 | 12.36 | 12.3 | 12.1(-0.17) | 12(-0.08) | 11.96(-0.17) | 11.91 | -2 | | -4 | 59(-2.2) | -50 | [-11] | [-18] | [-17] | -82 | -26 | DT | -0.4 | HoldShort? | | (-11) | -11 | -36 | 2 | -20 | -1.5,6 | 36 | 39 | Oct/4 | 15 | 12.37 | 12.33 | 12.12(-0.16) | 12.01(-0.17) | 11.98(-0.08) | 11.98 | -1.9 | | -3 | 61(-9) | -35 | [-11] | [-15] | [13] | -66 | 26 | DP | 0 | OpenShort? | | (-10) | -5 | 31 | 1 | 20 | -1,9 | 37 | 40 | Oct/4 | 14 | 12.37 | 12.33 | 12.14(-0.25) | 12.03(-0.17) | 11.99(-0.17) | 11.92 | -2.3 | | -3 | 70(-1.2) | -50 | [-16] | [-23] | [-4] | -86 | 36 | DT | -0.5 | HoldShort | | (-10) | -11 | -5 | -4 | -17 | -1.6,4 | 37 | | | |
41 | Oct/4 | 13 | 12.37 | 12.33 | 12.17(-0.16) | 12.05(-0.08) | 12.01(-0.25) | 11.93 | -2.2 | | -3 | 71(1.6) | -50 | [-11] | [-23] | [-24] | -87 | -98 | DT | -0.6 | OpenShort | | (-16) | -16 | -57 | -3 | -20 | -1.7,6 | 37 | 42 | Oct/4 | 12 | 12.37 | 12.33 | 12.19(-0.16) | 12.06(-0.08) | 12.01(0) | 12.04 | -1.7 | | -3 | 70(-2.5) | -45 | [-11] | [-7] | [2] | -68 | 47 | DP | 0 | OpenShort | | (-10) | 0 | 5 | 7 | -8 | -1.1,10 | 37 | 43 | Oct/4 | 11 | 12.37 | 12.33 | 12.21(-0.25) | 12.07(-0.25) | 12.04(-0.08) | 12.03 | -1.7 | | -3 | 72(-5.9) | -50 | [-16] | [-19] | [2] | -75 | 90 | DP | -0.1 | OpenShort | | (-10) | -5 | 0 | 2 | 20 | -1.2,5 | 37 | 44 | Oct/4 | 10 | 12.37 | 12.33 | 12.24(-0.16) | 12.1(-0.17) | 12.05(-0.17) | 12.03 | -1.7 | | -3 | 78(-3.6) | -50 | [-11] | [-21] | [8] | -79 | -48 | DP | -0.1 | OpenShort | | (-15) | -11 | 16 | 3 | 20 | -1.3,4 | 37 | 45 | Oct/4 | 9 | 12.37 | 12.33 | 12.26(-0.24) | 12.12(-0.25) | 12.07(-0.17) | 12 | -1.9 | | -3 | 82(0.3) | -50 | [-16] | [-25] | [-16] | -89 | -3 | DT | -0.4 | HoldShort? | | (-15) | -11 | -42 | -0 | -20 | -1.6,1 | 37 | | | |
46 | Oct/3 | 15 | 12.38 | 12.37 | 12.29(-0.24) | 12.15(-0.25) | 12.07(0) | 12.08 | -1.5 | | -2 | 82(-2.3) | -50 | [-16] | [-14] | [2] | -82 | 81 | DP | -0.1 | OpenShort? | | (-10) | 0 | 11 | 2 | -17 | -1.3,1 | 37 | 47 | Oct/3 | 14 | 12.38 | 12.37 | 12.32(-0.16) | 12.18(-0.16) | 12.09(-0.17) | 12.06 | -1.6 | | -2 | 84(0.9) | -50 | [-11] | [-21] | [-3] | -88 | -88 | DT | -0.2 | HoldShort | | (-15) | -11 | -5 | 2 | -20 | -1.6,2 | 37 | 48 | Oct/3 | 13 | 12.38 | 12.37 | 12.34(-0.24) | 12.2(-0.25) | 12.11(-0.33) | 12.07 | -1.6 | | -2 | 83(3) | -50 | [-16] | [-35] | [-16] | -88 | -56 | DT | -0.2 | OpenShort | | (-15) | -22 | -26 | -29 | -20 | -1.6,2 | 37 | 49 | Oct/3 | 12 | 12.38 | 12.37 | 12.37(-0.16) | 12.23(-0.24) | 12.15(-0.25) | 12.12 | -1.3 | | -2 | 80(2.2) | -50 | [-11] | [-29] | [-5] | -87 | -98 | DT | -0.2 | OpenShort | | (-10) | -16 | 5 | -29 | -17 | -1.6,3 | 37 | 50 | Oct/3 | 11 | 12.38 | 12.37 | 12.39(-0.16) | 12.26(-0.24) | 12.18(-0.33) | 12.11 | -1.4 | | -2 | 78(4.2) | -50 | [-11] | [-34] | [-6] | -95 | -149 | DT | -0.5 | OpenShort | | (-10) | -22 | 5 | -32 | -20 | -1.8,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|