F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.7500 One month high (close): $12.6400

F Daily Change: -2.14% Daily StdDev 1.57% F EMA_5_Trend: 0.16% 10Minute StdDev: $0.1308

Latest Price : $12.34(-2.14%)

Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	12.16	12.34	12.55(-0.16)	12.51(-0.32)	12.37(-0.56)	12.33	0.7	8	44(2.6)	-35	[-10]	[-48]	[-11]	-89	-155	DT	-0.3	OpenShort	(-8)	-36	-21	-7	-20	-1.9,9	66
Daily Trend: % Up Forces: 12.34(daily_ema_10 0.08%) Down Forces: Support Levels: 12.16(daily_ema_20 -1.38%) Resistance Levels: 12.51(weak_hourly_sma_10 1.46%) 12.55(weak_hourly_sma_20 1.78%)

2	Sep/18	12	12.16	12.34	12.57(-0.16)	12.55(-0.16)	12.44(-0.4)	12.38	0.8	8	41(1.4)	-35	[-10]	[-32]	[-10]	-81	-77	DT	-0.6	OpenShort	(-8)	-26	-13	-4	-20	-1.8,14	66
3	Sep/18	11	12.16	12.34	12.59(-0.08)	12.57(-0.16)	12.49(-0.32)	12.41	1	8	40(-0.7)	10	[-5]	[-26]	[-5]	-82	-140	RG	-0.8	SmallLong	(-4)	-20	4	-32	-16	-1.7,11	66
4	Sep/18	10	12.16	12.34	12.6(-0.24)	12.59(-0.16)	12.53(-0.48)	12.4	0.9	8	41(1.4)	-35	[-15]	[-39]	[-6]	-68	-12	DT	-1.2	OpenShort	(-13)	-31	21	-27	-20	-1.9,30	66
5	Sep/18	9	12.16	12.34	12.63(-0.16)	12.61(-0.16)	12.59(-0.47)	12.35	0.7	8	39(5.6)	-35	[-10]	[-37]	[-52]	-70	-168	DT	-2.3	OpenShort?	(-8)	-30	-119	-23	-20	-2.7,48	66

6	Sep/15	15	12.15	12.32	12.63(0)	12.63(0.08)	12.59(0)	12.64	1.9	11	34(-1.4)	50	[0]	[5]	[0]	13	-10	UT	-0.1	OpenLong?	(-4)	0	0	-2	8	-0.1,65	76
7	Sep/15	14	12.15	12.32	12.65(0.08)	12.62(0.16)	12.59(0)	12.64	1.9	11	35(-3.3)	50	[5]	[9]	[1]	12	-110	UT	-0.1	OpenLong	(0)	0	8	2	-20	-0.1,64	76
8	Sep/15	13	12.15	12.32	12.65(0)	12.6(0.08)	12.59(0)	12.62	1.8	11	38(-1)	40	[0]	[5]	[-8]	0	-20	CR	-0.3	HoldShort	(4)	0	-24	-3	8	-0.2,55	76
9	Sep/15	12	12.15	12.32	12.64(0.16)	12.59(0.08)	12.65(0.16)	12.68	2	11	39(-4.1)	50	[10]	[18]	[10]	20	-118	UT	0.3	OpenLong	(0)	10	13	9	20	0.4,60	76
10	Sep/15	11	12.15	12.32	12.62(0.08)	12.58(-0.08)	12.63(0.16)	12.65	1.9	11	44(-5.2)	50	[5]	[11]	[-3]	7	-30	CR	0.2	HoldShort	(8)	10	-13	6	0	0.3,49	76

11	Sep/15	10	12.15	12.32	12.61(0.16)	12.59(0.08)	12.61(0.4)	12.68	2	11	49(-3.9)	50	[10]	[33]	[15]	10	-15	UT	0.6	OpenLong	(4)	26	21	10	20	0.6,45	76
12	Sep/15	9	12.15	12.32	12.59(0.08)	12.58(-0.16)	12.56(0.08)	12.63	1.8	11	53(-2.1)	50	[5]	[3]	[6]	-6	-45	UT	0.5	OpenLong?	(8)	5	4	6	20	0.3,37	76
13	Sep/14	15	12.11	12.27	12.58(0.08)	12.6(-0.16)	12.55(0.16)	12.62	2.1	11	55(-5.9)	50	[5]	[9]	[10]	-11	-20	UT	0.5	OpenLong?	(4)	10	21	4	20	0.3,32	80
14	Sep/14	14	12.11	12.27	12.57(0.08)	12.62(-0.16)	12.53(-0.08)	12.57	1.9	11	61(-8.9)	50	[5]	[-6]	[4]	-19	-123	RG	0.3	Wait	(0)	-5	8	-2	20	0,31	80
15	Sep/14	13	12.11	12.27	12.56(0.16)	12.64(-0.16)	12.54(-0.16)	12.55	1.8	11	70(-6.3)	50	[10]	[-10]	[1]	-24	-252	RG	0.1	Wait	(8)	-10	13	-10	-16	-0.1,29	80

16	Sep/14	12	12.11	12.27	12.54(0.08)	12.66(-0.24)	12.56(-0.32)	12.52	1.7	11	76(-4.8)	45	[5]	[-24]	[-7]	-23	-216	DR	-0.2	OpenShort	(8)	-20	4	-20	-20	-0.1,30	80
17	Sep/14	11	12.11	12.27	12.53(0.16)	12.69(0.08)	12.6(-0.4)	12.51	1.7	11	81(-5.5)	50	[10]	[-18]	[-9]	-13	-335	DR	-0.5	OpenShort	(4)	-25	4	-20	-20	-0.1,40	80
18	Sep/14	10	12.11	12.27	12.51(0.08)	12.68(-0.08)	12.65(-0.47)	12.5	1.6	11	86(-4.6)	25	[5]	[-29]	[-28]	5	-250	DR	-0.7	OpenShort	(8)	-30	-54	-20	-20	-0,55	80
19	Sep/14	9	12.11	12.27	12.5(0.16)	12.69(0.24)	12.71(-0.31)	12.63	2.2	11	91(-1.5)	50	[10]	[-7]	[-12]	36	-188	DR	-0.4	OpenShort?	(8)	-20	-13	-13	-20	0.6,71	80
20	Sep/13	15	12.06	12.21	12.48(0.16)	12.66(0.16)	12.75(-0.08)	12.66	2.9	10	92(-12.5)	50	[10]	[5]	[-15]	47	-79	CR	-0.4	HoldShort?	(8)	-5	-20	-16	-20	0.8,77	69

21	Sep/13	14	12.06	12.21	12.46(0.16)	12.64(0.32)	12.76(-0.08)	12.71	3.1	10	105(2.2)	50	[10]	[10]	[-6]	64	-19	CR	-0.2	HoldShort	(13)	-5	-8	-14	-15	1.1,86	69
22	Sep/13	13	12.06	12.21	12.44(0.24)	12.6(0.24)	12.77(0.39)	12.73	3.2	10	103(4.2)	50	[15]	[38]	[-9]	76	57	CR	-0.2	OpenShort	(8)	25	-29	-9	20	1.3,93	69
23	Sep/13	12	12.06	12.21	12.41(0.16)	12.57(0.32)	12.72(0.39)	12.8	3.5	10	98(9)	50	[10]	[40]	[1]	95	233	UT	0.4	OpenLong	(13)	25	-12	-8	20	1.9,97	69
24	Sep/13	11	12.06	12.21	12.39(0.24)	12.53(0.48)	12.67(0.72)	12.83	3.7	10	89(13.6)	50	[15]	[67]	[19]	107	287	UT	0.9	HoldLong	(8)	45	37	10	20	2.3,99	69
25	Sep/13	10	12.06	12.21	12.36(0.24)	12.47(0.4)	12.58(0.56)	12.74	3.2	10	76(6.8)	50	[15]	[54]	[4]	102	189	TP	1	OpenShort	(13)	35	-8	4	20	2.4,92	69

26	Sep/13	9	12.06	12.21	12.33(0.24)	12.42(0.49)	12.51(0.64)	12.76	3.3	10	69(15.3)	50	[15]	[62]	[51]	118	254	UT	1.7	HoldLong?	(13)	40	121	19	20	3,93	69
27	Sep/12	15	12.03	12.15	12.3(0.16)	12.36(0.16)	12.43(0.08)	12.47	2.6	7	54(-18.2)	50	[10]	[15]	[-7]	78	-31	CR	0.4	OpenShort?	(8)	5	-29	7	20	1.5,90	68
28	Sep/12	14	12.03	12.15	12.28(0.24)	12.34(0.33)	12.42(0.24)	12.54	3	7	72(-2.3)	50	[15]	[31]	[22]	90	-3	UT	1	HoldLong	(13)	15	55	10	20	2.1,87	68
29	Sep/12	13	12.03	12.15	12.25(0.25)	12.3(0.08)	12.39(0.32)	12.41	2.2	7	74(-7.8)	50	[15]	[28]	[9]	60	-72	UT	0.2	OpenLong	(8)	20	17	-5	20	1.3,77	68
30	Sep/12	12	12.03	12.15	12.22(0.16)	12.29(0.08)	12.35(0.24)	12.37	2	7	82(-4.7)	50	[10]	[22]	[2]	57	1	UT	0.1	OpenLong	(8)	15	8	-7	8	1.1,79	68

31	Sep/12	11	12.03	12.15	12.2(0.16)	12.29(0)	12.32(0.08)	12.35	1.9	7	87(-4.2)	50	[10]	[10]	[-3]	61	-47	CR	0.2	HoldShort	(13)	5	-25	9	20	1,86	68
32	Sep/12	10	12.03	12.15	12.18(0.16)	12.28(0.16)	12.31(0.49)	12.41	2.2	7	91(3)	50	[10]	[40]	[2]	74	144	UT	0.6	OpenLong	(8)	30	-13	11	20	1.5,86	68
33	Sep/12	9	12.03	12.15	12.16(0.25)	12.26(0.08)	12.25(0.33)	12.44	2.4	7	88(2.3)	50	[15]	[29]	[40]	78	32	UT	1.3	OpenLong?	(13)	20	103	11	20	1.9,80	68
34	Sep/11	15	12.01	12.09	12.13(0.08)	12.25(-0.08)	12.21(-0.08)	12.2	1.4	4	86(-19.9)	30	[5]	[-5]	[-3]	33	-57	DR	-0.1	OpenShort?	(4)	-5	-8	-1	0	0.5,70	58
35	Sep/11	14	12.01	12.09	12.12(0.08)	12.26(0.08)	12.22(-0.16)	12.22	1.5	4	105(0.8)	5	[5]	[-5]	[-7]	40	-64	DR	0	OpenShort	(4)	-10	-8	-4	-20	0.7,72	58

36	Sep/11	13	12.01	12.09	12.11(0.08)	12.25(0.16)	12.24(-0.08)	12.24	1.6	4	105(0.5)	30	[5]	[2]	[3]	44	-11	UT	0	OpenLong	(4)	-5	21	-8	-20	0.9,71	58
37	Sep/11	12	12.01	12.09	12.1(0.08)	12.23(0.08)	12.25(-0.16)	12.19	1.3	4	104(-4.2)	5	[5]	[-5]	[-8]	37	-74	DR	-0.4	OpenShort	(4)	-10	-8	-15	-20	0.6,72	58
38	Sep/11	11	12.01	12.09	12.09(0.17)	12.22(0.25)	12.27(-0.16)	12.21	1.4	4	108(-1)	30	[11]	[2]	[-12]	51	-151	CR	-0.4	HoldShort	(9)	-10	-13	-12	-20	0.8,81	58
39	Sep/11	10	12.01	12.09	12.07(0.08)	12.19(0.25)	12.29(-0.08)	12.24	1.6	4	109(-0.8)	10	[5]	[5]	[-11]	67	19	CR	-0.3	HoldShort	(9)	-5	-26	-9	-16	1.1,89	58
40	Sep/11	9	12.01	12.09	12.06(0.17)	12.16(0.33)	12.3(0.33)	12.3	2.1	4	110(9.2)	50	[11]	[35]	[0]	81	94	UT	0	OpenLong?	(9)	21	0	-12	20	1.6,91	58

41	Sep/8	15	12.01	12.06	12.04(0.17)	12.12(0.25)	12.26(0.33)	12.3	2.1	4	101(10.2)	50	[11]	[33]	[5]	88	114	UT	0.3	OpenLong?	(9)	21	13	-12	20	1.8,93	61
42	Sep/8	14	12.01	12.06	12.04(0)	12.09(0.33)	12.22(0.41)	12.27	1.9	4	91(8.1)	20	[0]	[38]	[-3]	95	333	CR	0.4	OpenShort	(4)	26	-26	0	20	2,95	61
43	Sep/8	13	12.01	12.06	12.02(0.17)	12.05(0.33)	12.17(0.66)	12.33	2.3	4	83(18)	50	[11]	[56]	[19]	118	254	UT	1.4	HoldLong	(4)	41	26	20	20	2.7,100	61
44	Sep/8	12	12.01	12.06	12(0.08)	12.01(0.17)	12.09(0.58)	12.27	1.9	4	65(14.3)	50	[5]	[45]	[31]	125	309	UT	2	HoldLong	(4)	36	56	40	20	3,100	61
45	Sep/8	11	12.01	12.06	12(0)	11.99(0.08)	12.02(0.33)	12.14	0.9	4	50(2)	45	[0]	[25]	[23]	95	230	UR	1.7	SmallShort	(0)	21	21	46	20	2.1,92	61

46	Sep/8	10	12.01	12.06	12(0)	11.98(0.08)	11.98(0.17)	12.09	0.6	4	48(-1.4)	35	[0]	[15]	[17]	57	132	UR	1.6	SmallShort	(0)	11	30	35	8	1.5,69	61
47	Sep/8	9	12.01	12.06	11.99(-0.08)	11.97(0.17)	11.96(0.17)	12.02	0.1	4	50(-2.4)	15	[-5]	[16]	[15]	5	178	UR	0.9	SmallShort?	(0)	11	35	17	8	0.4,45	61
48	Sep/7	15	12	12.01	11.99(0)	11.97(0)	11.96(0)	11.94	-0.5	-3	52(-10.2)	-0	[0]	[-0]	[-0]	-43	-50	RG	0	Wait?	(-4)	0	4	-14	8	-0.8,27	57
49	Sep/7	14	12	12.01	12(-0.08)	11.97(0)	11.94(-0.08)	11.93	-0.6	-3	62(-0.3)	-30	[-5]	[-7]	[-4]	-47	13	DT	-0.1	OpenShort	(-4)	-5	-4	-16	0	-0.9,26	57
50	Sep/7	13	12	12.01	12.01(-0.08)	11.97(0)	11.95(-0.17)	11.94	-0.5	-3	63(1.3)	-35	[-5]	[-13]	[-4]	-46	-14	DT	-0.1	OpenShort	(-4)	-11	-4	-15	0	-0.9,27	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI