|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.8800 One month high (close): $15.2300
F Daily Change: -0.46% Daily StdDev 2.08% F EMA_5_Trend: -0.84% 10Minute StdDev: $0.0805
Latest Price : $12.88(-0.46%) | Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 9 | 13.73 | 13.2 | 12.94(-0.08) | 12.85(-0.23) | 12.85(-0.16) | 12.74 | -1.3 | | -22 | 13(1.5) | -50 | [-4] | [-17] | [-16] | -84 | -109 | DT | -1.1 | OpenShort? | | (-4) | -8 | -54 | -3 | 20 | -2,16 | 23 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.85(hourly_sma_10 0.86%) 12.94(hourly_sma_20 1.57%) 13.2(daily_ema_10 3.61%) 13.73(daily_ema_20 7.77%)
|
| | | 2 | Aug/7 | 15 | 13.84 | 13.27 | 12.94(0) | 12.85(0) | 12.87(0.08) | 12.89 | -1.2 | | -22 | 11(0.3) | -50 | [0] | [0] | [1] | -47 | -28 | UR | 0.2 | SmallShort? | | (0) | 4 | 0 | 9 | -8 | -0.7,21 | 22 | | 3 | Aug/7 | 14 | 13.84 | 13.27 | 12.95(-0.08) | 12.88(-0.08) | 12.86(0.08) | 12.89 | -1.2 | | -22 | 11(0) | -50 | [-4] | [-3] | [9] | -55 | 54 | DP | 0.4 | OpenShort | | (-4) | 4 | 14 | 9 | 20 | -0.7,13 | 22 | | 4 | Aug/7 | 13 | 13.84 | 13.27 | 12.96(-0.08) | 12.89(-0.15) | 12.86(0) | 12.85 | -1.3 | | -22 | 11(0.3) | -50 | [-4] | [-8] | [-1] | -74 | 2 | DT | 0 | OpenShort | | (0) | 0 | -4 | 7 | -8 | -1.3,9 | 22 | | 5 | Aug/7 | 12 | 13.84 | 13.27 | 12.97(-0.08) | 12.91(-0.08) | 12.86(0) | 12.86 | -1.3 | | -22 | 11(0.3) | -50 | [-4] | [-7] | [1] | -75 | 2 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 12 | -16 | -1.3,8 | 22 | | | | |
| 6 | Aug/7 | 11 | 13.84 | 13.27 | 12.97(0) | 12.92(-0.23) | 12.85(-0.23) | 12.86 | -1.3 | | -22 | 11(0.3) | -50 | [0] | [-20] | [6] | -83 | -151 | DP | 0.1 | OpenShort | | (-4) | -11 | 7 | 7 | 20 | -1.5,5 | 22 | | 7 | Aug/7 | 10 | 13.84 | 13.27 | 12.98(-0.15) | 12.95(-0.15) | 12.88(-0.23) | 12.84 | -1.3 | | -22 | 10(0.8) | -50 | [-7] | [-20] | [-1] | -94 | -15 | DT | -0.5 | HoldShort | | (-4) | -11 | 4 | -3 | -20 | -1.8,1 | 22 | | 8 | Aug/7 | 9 | 13.84 | 13.27 | 13(-0.08) | 12.97(-0.23) | 12.91(-0.23) | 12.83 | -1.3 | | -22 | 9(0.9) | -50 | [-4] | [-21] | [-11] | -110 | -108 | DT | -1.1 | CloseShort? | | (-7) | -11 | -4 | -26 | -20 | -2.4,0 | 22 | | 9 | Aug/4 | 15 | 13.95 | 13.37 | 13.01(-0.15) | 13(-0.15) | 12.94(-0.31) | 12.84 | -1.4 | | -22 | 9(1.2) | -50 | [-7] | [-24] | [-12] | -103 | -54 | DT | -1.5 | HoldShort? | | (-4) | -15 | -22 | -23 | -15 | -2.6,12 | 24 | | 10 | Aug/4 | 14 | 13.95 | 13.37 | 13.03(-0.15) | 13.02(-0.08) | 12.98(-0.15) | 12.9 | -1.4 | | -22 | 7(-4.8) | -50 | [-7] | [-14] | [-19] | -86 | 14 | DT | -1.4 | HoldShort | | (-4) | -7 | -36 | -18 | -20 | -2.3,22 | 24 | | | | |
| 11 | Aug/4 | 13 | 13.95 | 13.37 | 13.05(-0.15) | 13.03(0.08) | 13(-0.08) | 13 | -1.2 | | -22 | 12(-3.6) | -50 | [-7] | [-7] | [-2] | -31 | 92 | DT | 0 | OpenShort | | (-7) | -4 | 4 | 1 | -20 | -0.5,32 | 24 | | 12 | Aug/4 | 12 | 13.95 | 13.37 | 13.07(-0.15) | 13.03(0) | 13.01(-0.15) | 12.99 | -1.2 | | -22 | 16(-2.5) | -50 | [-7] | [-12] | [-3] | -35 | 54 | DT | -0.2 | OpenShort | | (-11) | -7 | 0 | 0 | -20 | -0.7,33 | 24 | | 13 | Aug/4 | 11 | 13.95 | 13.37 | 13.09(-0.15) | 13.03(0) | 13.03(-0.15) | 12.99 | -1.2 | | -22 | 18(-1.4) | -50 | [-7] | [-12] | [-3] | -33 | 35 | DT | -0.3 | OpenShort | | (-7) | -7 | -4 | -6 | -8 | -0.7,35 | 24 | | 14 | Aug/4 | 10 | 13.95 | 13.37 | 13.11(-0.15) | 13.03(0) | 13.05(-0.08) | 13 | -1.2 | | -22 | 20(-0.5) | -50 | [-7] | [-9] | [-1] | -33 | 52 | DT | -0.3 | OpenShort | | (-7) | -4 | -4 | -0 | 0 | -0.7,35 | 24 | | 15 | Aug/4 | 9 | 13.95 | 13.37 | 13.13(-0.08) | 13.02(-0.08) | 13.05(0) | 13.01 | -1.2 | | -22 | 20(0) | -50 | [-4] | [-7] | [-8] | -35 | -8 | DT | -0.3 | OpenShort? | | (-4) | 0 | -25 | 0 | 0 | -0.8,35 | 24 | | | | |
| 16 | Aug/3 | 15 | 14.05 | 13.47 | 13.14(-0.08) | 13.03(0.08) | 13.06(0.23) | 13.08 | -1.3 | | -21 | 20(-0.8) | -50 | [-4] | [8] | [5] | -15 | 91 | UR | 0.1 | SmallShort? | | (-4) | 11 | 0 | 13 | 20 | -0.4,45 | 18 | | 17 | Aug/3 | 14 | 14.05 | 13.47 | 13.14(0) | 13.03(0) | 13.03(0.23) | 13.08 | -1.3 | | -21 | 21(0.1) | -45 | [0] | [7] | [0] | -32 | 8 | RG | 0.3 | Wait | | (-4) | 11 | -7 | 15 | 0 | -0.4,28 | 18 | | 18 | Aug/3 | 13 | 14.05 | 13.47 | 13.14(0) | 13.03(0) | 13(0.15) | 13.1 | -1.3 | | -21 | 21(0) | -25 | [0] | [4] | [13] | -36 | -1 | UR | 0.6 | SmallShort | | (-4) | 7 | 18 | 17 | 20 | -0.3,22 | 18 | | 19 | Aug/3 | 12 | 14.05 | 13.47 | 13.15(-0.08) | 13.02(-0.08) | 13(0) | 13.05 | -1.3 | | -21 | 21(0.2) | -50 | [-4] | [-6] | [14] | -54 | 2 | DP | 0.4 | OpenShort | | (0) | 0 | 25 | 12 | 20 | -0.6,11 | 18 | | 20 | Aug/3 | 11 | 14.05 | 13.47 | 13.15(0) | 13.03(-0.31) | 12.98(-0.15) | 12.98 | -1.4 | | -21 | 21(0.7) | -40 | [0] | [-18] | [10] | -77 | -179 | DP | 0 | OpenShort | | (-4) | -7 | 14 | 2 | 20 | -1.2,3 | 18 | | | | |
| 21 | Aug/3 | 10 | 14.05 | 13.47 | 13.16(-0.15) | 13.07(-0.38) | 13(-0.15) | 12.94 | -1.5 | | -21 | 20(1.3) | -50 | [-7] | [-21] | [-5] | -88 | -56 | DT | -0.4 | OpenShort | | (-4) | -7 | -4 | -3 | -20 | -1.5,0 | 18 | | 22 | Aug/3 | 9 | 14.05 | 13.47 | 13.16(0) | 13.12(-0.38) | 13.02(-0.15) | 12.95 | -1.5 | | -21 | 19(1.1) | -50 | [0] | [-19] | [-7] | -90 | -209 | DR | -0.5 | HoldShort? | | (-4) | -7 | -21 | -4 | 8 | -1.6,0 | 18 | | 23 | Aug/2 | 15 | 14.15 | 13.56 | 13.16(0) | 13.17(-0.23) | 13.04(-0.15) | 13.01 | -1.5 | | -23 | 18(0) | -50 | [0] | [-16] | [-6] | -83 | -169 | DR | -0.2 | HoldShort? | | (0) | -7 | -11 | -1 | -20 | -1.3,0 | 15 | | 24 | Aug/2 | 14 | 14.15 | 13.56 | 13.18(-0.08) | 13.2(-0.23) | 13.06(-0.15) | 13.04 | -1.5 | | -23 | 18(0.6) | -50 | [-4] | [-17] | [-4] | -78 | -65 | DT | -0.2 | HoldShort | | (0) | -7 | -4 | -4 | -20 | -1.1,0 | 15 | | 25 | Aug/2 | 13 | 14.15 | 13.56 | 13.19(-0.08) | 13.23(-0.15) | 13.08(-0.53) | 13.05 | -1.5 | | -23 | 17(0.6) | -50 | [-4] | [-33] | [-7] | -78 | -162 | DT | -0.2 | HoldShort | | (-4) | -25 | 0 | -15 | -20 | -1.1,0 | 15 | | | | |
| 26 | Aug/2 | 12 | 14.15 | 13.56 | 13.2(-0.08) | 13.25(-0.15) | 13.15(-0.53) | 13.05 | -1.5 | | -23 | 16(0.6) | -50 | [-4] | [-33] | [-18] | -80 | -162 | DT | -0.8 | HoldShort | | (-4) | -25 | -14 | -26 | -20 | -1.2,0 | 15 | | 27 | Aug/2 | 11 | 14.15 | 13.56 | 13.2(0) | 13.27(-0.08) | 13.22(-0.53) | 13.09 | -1.4 | | -23 | 16(0.3) | -50 | [0] | [-31] | [-15] | -66 | -224 | DR | -1.1 | OpenShort | | (0) | -25 | 0 | -50 | -20 | -1,9 | 15 | | 28 | Aug/2 | 10 | 14.15 | 13.56 | 13.2(0) | 13.27(0) | 13.29(-0.45) | 13.09 | -1.4 | | -23 | 15(0.4) | -50 | [0] | [-25] | [-19] | -34 | -205 | DR | -1.7 | OpenShort | | (-4) | -21 | -14 | -44 | -20 | -1,41 | 15 | | 29 | Aug/2 | 9 | 14.15 | 13.56 | 13.21(-0.08) | 13.27(0) | 13.35(-0.22) | 13.13 | -1.4 | | -23 | 15(0.2) | -50 | [-4] | [-15] | [-41] | -1 | -34 | DT | -2 | OpenShort? | | (0) | -10 | -90 | -27 | -20 | -0.7,67 | 15 | | 30 | Aug/1 | 15 | 14.26 | 13.67 | 13.22(0.08) | 13.28(0.23) | 13.38(0.15) | 13.39 | -1.2 | | -20 | 15(0.3) | -35 | [4] | [11] | [-0] | 85 | 85 | RG | 0.1 | Wait? | | (4) | 7 | -7 | 6 | 15 | 1.5,97 | 17 | | | | |
| 31 | Aug/1 | 14 | 14.26 | 13.67 | 13.21(-0.15) | 13.25(0.15) | 13.36(0.23) | 13.41 | -1.2 | | -20 | 15(-7.2) | -50 | [-7] | [10] | [6] | 97 | 362 | UR | 0.5 | SmallShort | | (4) | 11 | -3 | 15 | 20 | 1.9,99 | 17 | | 32 | Aug/1 | 13 | 14.26 | 13.67 | 13.23(-0.15) | 13.23(0.23) | 13.33(0.45) | 13.42 | -1.2 | | -20 | 22(-6) | -50 | [-7] | [22] | [10] | 80 | 408 | UR | 0.6 | SmallShort | | (-7) | 21 | 14 | 20 | 20 | 1.2,100 | 17 | | 33 | Aug/1 | 12 | 14.26 | 13.67 | 13.25(-0.23) | 13.2(0.3) | 13.27(0.38) | 13.38 | -1.2 | | -20 | 28(-6.1) | -50 | [-11] | [20] | [16] | 68 | 430 | UR | 0.6 | SmallShort | | (-7) | 18 | 28 | 27 | 20 | 0.7,100 | 17 | | 34 | Aug/1 | 11 | 14.26 | 13.67 | 13.28(-0.23) | 13.2(0) | 13.22(0.3) | 13.3 | -1.3 | | -20 | 34(-5.3) | -50 | [-11] | [9] | [15] | 52 | 331 | UR | 0.3 | SmallShort | | (-14) | 14 | 7 | 32 | 20 | 0.1,99 | 17 | | 35 | Aug/1 | 10 | 14.26 | 13.67 | 13.31(-0.22) | 13.16(0.08) | 13.18(0.23) | 13.28 | -1.4 | | -20 | 39(-3.5) | -50 | [-10] | [7] | [10] | 19 | 263 | UR | 0.4 | SmallShort | | (-11) | 11 | 7 | 26 | 20 | -0.1,71 | 17 | | | | |
| 36 | Aug/1 | 9 | 14.26 | 13.67 | 13.34(-0.22) | 13.15(0.08) | 13.15(0.08) | 13.26 | -1.4 | | -20 | 43(-3.1) | -50 | [-10] | [0] | [16] | -14 | 186 | UR | 0.4 | SmallShort? | | (-10) | 4 | 39 | 16 | 8 | -0.3,44 | 17 | | 37 | Jul/31 | 15 | 14.36 | 13.75 | 13.37(-0.22) | 13.15(0) | 13.14(0.08) | 13.15 | -1.7 | | -21 | 46(-2.1) | -50 | [-10] | [-2] | [8] | -44 | 86 | DP | 0 | OpenShort? | | (-14) | 4 | 11 | 6 | 20 | -0.7,24 | 10 | | 38 | Jul/31 | 14 | 14.36 | 13.75 | 13.4(-0.22) | 13.15(0) | 13.13(0.15) | 13.12 | -1.7 | | -21 | 48(0.1) | -50 | [-10] | [1] | [2] | -58 | 51 | UR | -0 | SmallShort | | (-14) | 7 | 7 | 2 | -8 | -0.8,12 | 10 | | 39 | Jul/31 | 13 | 14.36 | 13.75 | 13.43(-0.22) | 13.14(-0.15) | 13.11(-0.23) | 13.1 | -1.8 | | -21 | 48(0.8) | -50 | [-10] | [-20] | [-5] | -61 | -86 | DT | -0 | OpenShort | | (-10) | -11 | -14 | 4 | -8 | -1,14 | 10 | | 40 | Jul/31 | 12 | 14.36 | 13.75 | 13.46(-0.22) | 13.16(-0.08) | 13.11(0) | 13.14 | -1.7 | | -21 | 47(0.9) | -50 | [-10] | [-8] | [-4] | -61 | -17 | DT | 0 | OpenShort | | (-10) | 0 | -14 | 9 | -8 | -1,14 | 10 | | | | |
| 41 | Jul/31 | 11 | 14.36 | 13.75 | 13.49(-0.15) | 13.17(-0.45) | 13.11(0) | 13.18 | -1.7 | | -21 | 46(0.8) | -50 | [-7] | [-16] | [19] | -63 | -79 | DP | 0.1 | OpenShort | | (-7) | 0 | 25 | 3 | 20 | -0.9,10 | 10 | | 42 | Jul/31 | 10 | 14.36 | 13.75 | 13.51(-0.15) | 13.23(-0.53) | 13.14(-0.08) | 13.11 | -1.8 | | -21 | 45(1.9) | -50 | [-7] | [-21] | [15] | -72 | -168 | DP | -0.1 | OpenShort | | (-10) | -4 | 36 | 4 | 20 | -1.2,8 | 10 | | 43 | Jul/31 | 9 | 14.36 | 13.75 | 13.53(-0.22) | 13.3(-0.67) | 13.15(-0.23) | 13.01 | -1.9 | | -21 | 43(3.4) | -50 | [-10] | [-32] | [-24] | -87 | -216 | DT | -0.5 | OpenShort? | | (-10) | -11 | -77 | 2 | 16 | -1.7,6 | 10 | | 44 | Jul/28 | 15 | 14.45 | 13.84 | 13.56(-0.15) | 13.39(-0.52) | 13.18(0.08) | 13.23 | -1.8 | | -22 | 40(-0.5) | -50 | [-7] | [-15] | [6] | -73 | -67 | DP | 0.2 | OpenShort? | | (-7) | 4 | 18 | 10 | -15 | -1.2,7 | 17 | | 45 | Jul/28 | 14 | 14.45 | 13.84 | 13.58(-0.15) | 13.46(-0.52) | 13.17(-0.23) | 13.18 | -1.9 | | -22 | 40(2.5) | -50 | [-7] | [-30] | [3] | -85 | -197 | DP | 0 | OpenShort | | (-7) | -11 | 7 | 8 | -8 | -1.5,3 | 17 | | | | |
| 46 | Jul/28 | 13 | 14.45 | 13.84 | 13.6(-0.22) | 13.53(-0.51) | 13.2(-0.9) | 13.16 | -1.9 | | -22 | 38(3) | -50 | [-10] | [-62] | [-6] | -92 | -324 | DT | -0.2 | OpenShort | | (-10) | -42 | 7 | 1 | -20 | -1.7,1 | 17 | | 47 | Jul/28 | 12 | 14.45 | 13.84 | 13.63(-0.15) | 13.6(-0.51) | 13.32(-1.04) | 13.14 | -1.9 | | -22 | 35(4.1) | -50 | [-7] | [-67] | [-13] | -103 | -472 | DT | -0.8 | HoldShort | | (-7) | -49 | -11 | -9 | -20 | -2.1,0 | 17 | | 48 | Jul/28 | 11 | 14.45 | 13.84 | 13.65(-0.22) | 13.67(-0.36) | 13.46(-1.03) | 13.17 | -1.9 | | -22 | 31(4.5) | -50 | [-10] | [-64] | [-30] | -108 | -387 | DT | -1.4 | HoldShort | | (-10) | -48 | -21 | -36 | -20 | -2.3,0 | 17 | | 49 | Jul/28 | 10 | 14.45 | 13.84 | 13.68(-0.15) | 13.72(-0.29) | 13.6(-0.95) | 13.23 | -1.8 | | -22 | 26(3.5) | -50 | [-7] | [-58] | [-24] | -94 | -419 | DT | -2.1 | OpenShort | | (-7) | -44 | -18 | -31 | -20 | -2.5,19 | 17 | | 50 | Jul/28 | 9 | 14.45 | 13.84 | 13.7(-0.22) | 13.76(-0.29) | 13.73(-0.94) | 13.28 | -1.7 | | -22 | 23(6.7) | -50 | [-10] | [-58] | [-74] | -75 | -325 | DT | -2.9 | OpenShort? | | (-7) | -44 | -165 | -25 | -20 | -2.7,43 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|