F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.8900 One month high (close): $15.3500

F Daily Change: -1.6% Daily StdDev 2.13% F EMA_5_Trend: -0.61% 10Minute StdDev: $0.0714

Latest Price : $12.89(-1.6%)

Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	14	13.95	13.37	13.03(-0.15)	13.02(-0.08)	12.98(-0.15)	12.9	-1.4	-22	7(-4.8)	-50	[-7]	[-14]	[-19]	-86	16	DT	-1.4	HoldShort	(-4)	-7	-35	-18	-20	-2.3,22	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.02(hourly_sma_10 0.93%) 13.03(hourly_sma_20 1.01%) 13.37(daily_ema_10 3.64%) 13.95(daily_ema_20 8.14%)

2	Aug/4	13	13.95	13.37	13.05(-0.15)	13.03(0.08)	13(-0.08)	13	-1.2	-22	12(-3.6)	-50	[-7]	[-7]	[-2]	-31	94	DT	0	OpenShort	(-7)	-4	4	1	-20	-0.5,32	24
3	Aug/4	12	13.95	13.37	13.07(-0.15)	13.03(0)	13.01(-0.15)	12.99	-1.2	-22	16(-2.5)	-50	[-7]	[-12]	[-3]	-35	56	DT	-0.2	OpenShort	(-11)	-7	0	0	-20	-0.7,33	24
4	Aug/4	11	13.95	13.37	13.09(-0.15)	13.03(0)	13.03(-0.15)	12.99	-1.2	-22	18(-1.4)	-50	[-7]	[-12]	[-3]	-33	36	DT	-0.3	OpenShort	(-7)	-7	-4	-6	-8	-0.7,35	24
5	Aug/4	10	13.95	13.37	13.11(-0.15)	13.03(0)	13.05(-0.08)	13	-1.2	-22	20(-0.5)	-50	[-7]	[-9]	[-1]	-33	54	DT	-0.3	OpenShort	(-7)	-4	-4	-0	0	-0.7,35	24

6	Aug/4	9	13.95	13.37	13.13(-0.08)	13.02(-0.08)	13.05(0)	13.01	-1.2	-22	20(0)	-50	[-4]	[-7]	[-8]	-35	-7	DT	-0.3	OpenShort?	(-4)	0	-25	0	0	-0.8,35	24
7	Aug/3	15	14.05	13.47	13.14(-0.08)	13.03(0.08)	13.06(0.23)	13.08	-1.3	-21	20(-0.8)	-50	[-4]	[8]	[5]	-15	92	UR	0.1	SmallShort?	(-4)	11	0	13	20	-0.4,45	18
8	Aug/3	14	14.05	13.47	13.14(0)	13.03(0)	13.03(0.23)	13.08	-1.3	-21	21(0.1)	-45	[0]	[7]	[0]	-32	9	RG	0.3	Wait	(-4)	11	-7	15	0	-0.4,28	18
9	Aug/3	13	14.05	13.47	13.14(0)	13.03(0)	13(0.15)	13.1	-1.3	-21	21(0)	-25	[0]	[4]	[12]	-36	-1	UR	0.6	SmallShort	(-4)	7	17	17	20	-0.3,22	18
10	Aug/3	12	14.05	13.47	13.15(-0.08)	13.02(-0.08)	13(0)	13.05	-1.3	-21	21(0.2)	-50	[-4]	[-6]	[13]	-54	3	DP	0.4	OpenShort	(0)	0	25	12	20	-0.6,11	18

11	Aug/3	11	14.05	13.47	13.15(0)	13.03(-0.31)	12.98(-0.15)	12.98	-1.4	-21	21(0.7)	-40	[0]	[-18]	[10]	-77	-179	DP	0	OpenShort	(-4)	-7	14	2	20	-1.2,3	18
12	Aug/3	10	14.05	13.47	13.16(-0.15)	13.07(-0.38)	13(-0.15)	12.94	-1.5	-21	20(1.3)	-50	[-7]	[-21]	[-5]	-88	-54	DT	-0.4	OpenShort	(-4)	-7	-4	-3	-20	-1.5,0	18
13	Aug/3	9	14.05	13.47	13.16(0)	13.12(-0.38)	13.02(-0.15)	12.95	-1.5	-21	19(1.1)	-50	[0]	[-19]	[-7]	-90	-209	DR	-0.5	HoldShort?	(-4)	-7	-21	-4	8	-1.6,0	18
14	Aug/2	15	14.15	13.56	13.16(0)	13.17(-0.23)	13.04(-0.15)	13.01	-1.5	-23	18(0)	-50	[0]	[-16]	[-6]	-83	-170	DR	-0.2	HoldShort?	(0)	-7	-11	-1	-20	-1.3,0	15
15	Aug/2	14	14.15	13.56	13.18(-0.08)	13.2(-0.23)	13.06(-0.15)	13.04	-1.5	-23	18(0.6)	-50	[-4]	[-17]	[-4]	-78	-64	DT	-0.2	HoldShort	(0)	-7	-4	-4	-20	-1.1,0	15

16	Aug/2	13	14.15	13.56	13.19(-0.08)	13.23(-0.15)	13.08(-0.53)	13.05	-1.5	-23	17(0.6)	-50	[-4]	[-33]	[-7]	-78	-162	DT	-0.2	HoldShort	(-4)	-25	0	-15	-20	-1.1,0	15
17	Aug/2	12	14.15	13.56	13.2(-0.08)	13.25(-0.15)	13.15(-0.53)	13.05	-1.5	-23	16(0.6)	-50	[-4]	[-33]	[-18]	-80	-162	DT	-0.8	HoldShort	(-4)	-25	-14	-26	-20	-1.2,0	15
18	Aug/2	11	14.15	13.56	13.2(0)	13.27(-0.08)	13.22(-0.53)	13.09	-1.4	-23	16(0.3)	-50	[0]	[-31]	[-15]	-66	-226	DR	-1.1	OpenShort	(0)	-25	0	-50	-20	-1,9	15
19	Aug/2	10	14.15	13.56	13.2(0)	13.27(0)	13.29(-0.45)	13.09	-1.4	-23	15(0.4)	-50	[0]	[-25]	[-19]	-34	-206	DR	-1.7	OpenShort	(-4)	-21	-14	-44	-20	-1,41	15
20	Aug/2	9	14.15	13.56	13.21(-0.08)	13.27(0)	13.35(-0.22)	13.13	-1.4	-23	15(0.2)	-50	[-4]	[-15]	[-41]	-1	-34	DT	-2	OpenShort?	(0)	-10	-89	-27	-20	-0.7,67	15

21	Aug/1	15	14.26	13.67	13.22(0.08)	13.28(0.23)	13.38(0.15)	13.39	-1.2	-20	15(0.3)	-35	[4]	[11]	[-0]	85	84	RG	0.1	Wait?	(4)	7	-7	6	15	1.5,97	17
22	Aug/1	14	14.26	13.67	13.21(-0.15)	13.25(0.15)	13.36(0.23)	13.41	-1.2	-20	15(-7.2)	-50	[-7]	[10]	[6]	97	365	UR	0.5	SmallShort	(4)	11	-3	15	20	1.9,99	17
23	Aug/1	13	14.26	13.67	13.23(-0.15)	13.23(0.23)	13.33(0.45)	13.42	-1.2	-20	22(-6)	-50	[-7]	[22]	[10]	80	412	UR	0.6	SmallShort	(-7)	21	14	20	20	1.2,100	17
24	Aug/1	12	14.26	13.67	13.25(-0.23)	13.2(0.3)	13.27(0.38)	13.38	-1.2	-20	28(-6.1)	-50	[-11]	[20]	[16]	68	435	UR	0.6	SmallShort	(-7)	18	27	27	20	0.7,100	17
25	Aug/1	11	14.26	13.67	13.28(-0.23)	13.2(0)	13.22(0.3)	13.3	-1.3	-20	34(-5.3)	-50	[-11]	[9]	[15]	52	335	UR	0.3	SmallShort	(-14)	14	7	32	20	0.1,99	17

26	Aug/1	10	14.26	13.67	13.31(-0.22)	13.16(0.08)	13.18(0.23)	13.28	-1.4	-20	39(-3.5)	-50	[-10]	[7]	[10]	19	267	UR	0.4	SmallShort	(-11)	11	7	26	20	-0.1,71	17
27	Aug/1	9	14.26	13.67	13.34(-0.22)	13.15(0.08)	13.15(0.08)	13.26	-1.4	-20	43(-3.1)	-50	[-10]	[0]	[16]	-14	190	UR	0.4	SmallShort?	(-10)	4	38	16	8	-0.3,44	17
28	Jul/31	15	14.36	13.75	13.37(-0.22)	13.15(0)	13.14(0.08)	13.15	-1.7	-21	46(-2.1)	-50	[-10]	[-2]	[8]	-44	90	DP	0	OpenShort?	(-14)	4	11	6	20	-0.7,24	10
29	Jul/31	14	14.36	13.75	13.4(-0.22)	13.15(0)	13.13(0.15)	13.12	-1.7	-21	48(0.1)	-50	[-10]	[1]	[2]	-58	55	UR	-0	SmallShort	(-14)	7	7	2	-8	-0.8,12	10
30	Jul/31	13	14.36	13.75	13.43(-0.22)	13.14(-0.15)	13.11(-0.23)	13.1	-1.8	-21	48(0.8)	-50	[-10]	[-20]	[-5]	-61	-84	DT	-0	OpenShort	(-10)	-11	-14	4	-8	-1,14	10

31	Jul/31	12	14.36	13.75	13.46(-0.22)	13.16(-0.08)	13.11(0)	13.14	-1.7	-21	47(0.9)	-50	[-10]	[-8]	[-4]	-61	-14	DT	0	OpenShort	(-10)	0	-14	9	-8	-1,14	10
32	Jul/31	11	14.36	13.75	13.49(-0.15)	13.17(-0.45)	13.11(0)	13.18	-1.7	-21	46(0.8)	-50	[-7]	[-16]	[19]	-63	-77	DP	0.1	OpenShort	(-7)	0	24	3	20	-0.9,10	10
33	Jul/31	10	14.36	13.75	13.51(-0.15)	13.23(-0.53)	13.14(-0.08)	13.11	-1.8	-21	45(1.9)	-50	[-7]	[-21]	[15]	-72	-166	DP	-0.1	OpenShort	(-10)	-4	35	4	20	-1.2,8	10
34	Jul/31	9	14.36	13.75	13.53(-0.22)	13.3(-0.67)	13.15(-0.23)	13.01	-1.9	-21	43(3.4)	-50	[-10]	[-32]	[-24]	-87	-214	DT	-0.5	OpenShort?	(-10)	-11	-76	2	16	-1.7,6	10
35	Jul/28	15	14.45	13.84	13.56(-0.15)	13.39(-0.52)	13.18(0.08)	13.23	-1.8	-22	40(-0.5)	-50	[-7]	[-15]	[6]	-73	-65	DP	0.2	OpenShort?	(-7)	4	17	10	-15	-1.2,7	17

36	Jul/28	14	14.45	13.84	13.58(-0.15)	13.46(-0.52)	13.17(-0.23)	13.18	-1.9	-22	40(2.5)	-50	[-7]	[-30]	[3]	-85	-196	DP	0	OpenShort	(-7)	-11	7	8	-8	-1.5,3	17
37	Jul/28	13	14.45	13.84	13.6(-0.22)	13.53(-0.51)	13.2(-0.9)	13.16	-1.9	-22	38(3)	-50	[-10]	[-62]	[-6]	-92	-324	DT	-0.2	OpenShort	(-10)	-42	7	1	-20	-1.7,1	17
38	Jul/28	12	14.45	13.84	13.63(-0.15)	13.6(-0.51)	13.32(-1.04)	13.14	-1.9	-22	35(4.1)	-50	[-7]	[-67]	[-13]	-103	-474	DT	-0.8	HoldShort	(-7)	-49	-11	-9	-20	-2.1,0	17
39	Jul/28	11	14.45	13.84	13.65(-0.22)	13.67(-0.36)	13.46(-1.03)	13.17	-1.9	-22	31(4.5)	-50	[-10]	[-64]	[-32]	-108	-387	DT	-1.4	HoldShort	(-10)	-48	-21	-47	-20	-2.3,0	17
40	Jul/28	10	14.45	13.84	13.68(-0.15)	13.72(-0.29)	13.6(-0.95)	13.23	-1.8	-22	26(3.5)	-50	[-7]	[-58]	[-27]	-94	-420	DT	-2.1	OpenShort	(-7)	-44	-17	-51	-20	-2.5,19	17

41	Jul/28	9	14.45	13.84	13.7(-0.22)	13.76(-0.29)	13.73(-0.94)	13.28	-1.7	-22	23(6.7)	-50	[-10]	[-58]	[-78]	-75	-325	DT	-2.9	OpenShort?	(-7)	-44	-163	-52	-20	-2.7,43	17
42	Jul/27	15	14.54	14	13.7(0)	13.8(0.07)	13.86(-0.14)	13.77	-1.2	-18	16(-1.6)	-50	[0]	[-9]	[-11]	33	-5	DR	-0.8	OpenShort?	(-3)	-7	-16	-19	-20	0.4,73	23
43	Jul/27	14	14.54	14	13.7(0)	13.79(0.15)	13.86(0)	13.82	-1.2	-18	18(-1.1)	-50	[0]	[-0]	[-12]	58	70	DR	-0.5	OpenShort	(3)	0	-26	-6	-20	0.8,88	23
44	Jul/27	13	14.54	14	13.7(0)	13.77(0.29)	13.88(0.29)	13.9	-1	-18	19(-0.4)	-50	[0]	[17]	[1]	82	197	UR	0.2	SmallShort	(0)	14	-10	9	20	1.5,94	23
45	Jul/27	12	14.54	14	13.73(-0.07)	13.73(0.15)	13.84(0.36)	13.93	-1	-18	19(-0.7)	-45	[-3]	[16]	[15]	90	316	UR	0.8	SmallShort	(0)	17	20	24	20	1.7,97	23

46	Jul/27	11	14.54	14	13.73(0)	13.71(0.22)	13.79(0.29)	13.87	-1.1	-18	20(-1.6)	-45	[0]	[15]	[5]	75	167	UR	0.6	SmallShort	(-3)	14	-6	34	14	1.1,97	23
47	Jul/27	10	14.54	14	13.74(-0.07)	13.68(0.22)	13.75(0.44)	13.89	-1	-18	22(-0.8)	-35	[-3]	[22]	[18]	56	298	UR	1.1	SmallShort	(-3)	21	20	34	20	1.1,78	23
48	Jul/27	9	14.54	14	13.74(0)	13.65(0.15)	13.69(0.29)	13.83	-1.1	-18	22(-0.7)	-5	[0]	[13]	[21]	18	137	UR	1	SmallShort?	(0)	14	47	6	20	0.6,53	23
49	Jul/26	15	14.6	14.14	13.75(-0.07)	13.65(0)	13.65(0.22)	13.69	-1.5	-15	23(-2.3)	-50	[-3]	[6]	[4]	-27	89	UR	0.3	SmallShort?	(-7)	11	7	-9	20	-0.4,33	21
50	Jul/26	14	14.6	14.14	13.76(-0.15)	13.63(-0.07)	13.65(0)	13.67	-1.6	-15	25(-0.4)	-50	[-7]	[-7]	[3]	-45	85	DP	0.3	OpenShort	(-3)	0	10	-15	20	-0.6,20	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI