|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $13.5800 One month high (close): $15.3500
F Daily Change: 0.66% Daily StdDev 2.1% F EMA_5_Trend: -0.65% 10Minute StdDev: $0.1497
Latest Price : $13.67(0.66%) | Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 14.6 | 14.14 | 13.84(-0.07) | 13.73(-0.29) | 13.64(-0.15) | 13.66 | -1.6 | | -15 | 23(1.2) | -50 | [-3] | [-19] | [4] | -77 | -98 | DP | 0.1 | OpenShort? | | (-3) | -7 | 13 | 10 | -20 | -1.3,6 | 21 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.73(hourly_sma_10 0.51%) 13.84(hourly_sma_20 1.32%) 14.14(daily_ema_10 3.51%) 14.6(daily_ema_20 6.88%)
|
| | | 2 | Jul/25 | 15 | 14.64 | 14.29 | 13.85(-0.14) | 13.77(-0.22) | 13.66(-0.22) | 13.62 | -1.9 | | -13 | 22(-0.1) | -50 | [-7] | [-22] | [3] | -94 | -81 | DP | -0.3 | OpenShort? | | (-7) | -11 | 3 | 3 | 15 | -1.8,1 | 15 | | 3 | Jul/25 | 14 | 14.64 | 14.29 | 13.87(-0.14) | 13.8(-0.29) | 13.69(-0.22) | 13.61 | -1.9 | | -13 | 22(2.2) | -50 | [-7] | [-23] | [-9] | -103 | -104 | DT | -0.7 | HoldShort | | (-7) | -10 | -10 | -1 | -20 | -2.1,0 | 15 | | 4 | Jul/25 | 13 | 14.64 | 14.29 | 13.89(-0.14) | 13.84(-0.22) | 13.72(-0.44) | 13.64 | -1.8 | | -13 | 20(1.9) | -50 | [-7] | [-32] | [-11] | -108 | -150 | DT | -0.7 | HoldShort | | (-7) | -21 | -13 | -7 | -20 | -2.3,0 | 15 | | 5 | Jul/25 | 12 | 14.64 | 14.29 | 13.91(-0.14) | 13.87(-0.22) | 13.78(-0.36) | 13.68 | -1.7 | | -13 | 18(2.5) | -50 | [-7] | [-28] | [-9] | -104 | -118 | DT | -1 | HoldShort | | (-7) | -17 | -20 | -3 | -15 | -2.3,4 | 15 | | | | |
| 6 | Jul/25 | 11 | 14.64 | 14.29 | 13.93(-0.07) | 13.9(-0.14) | 13.83(-0.36) | 13.74 | -1.6 | | -13 | 15(1.9) | -50 | [-3] | [-25] | [-14] | -101 | -162 | DT | -1.1 | HoldShort | | (-3) | -17 | -13 | -29 | -20 | -2.2,4 | 15 | | 7 | Jul/25 | 10 | 14.64 | 14.29 | 13.94(-0.07) | 13.92(-0.07) | 13.88(-0.29) | 13.78 | -1.6 | | -13 | 14(1.6) | -50 | [-3] | [-21] | [-6] | -88 | -112 | DT | -1.3 | OpenShort | | (-3) | -14 | 7 | -27 | -20 | -2.2,17 | 15 | | 8 | Jul/25 | 9 | 14.64 | 14.29 | 13.95(-0.07) | 13.93(-0.14) | 13.92(-0.29) | 13.76 | -1.6 | | -13 | 12(3.4) | -50 | [-3] | [-22] | [-29] | -96 | -142 | DT | -2.5 | OpenShort? | | (-3) | -14 | -56 | -35 | -20 | -2.9,27 | 15 | | 9 | Jul/24 | 15 | 14.68 | 14.46 | 13.96(-0.07) | 13.93(0) | 13.92(0) | 13.93 | -1.5 | | -7 | 9(-1) | -50 | [-3] | [-3] | [-2] | -14 | 51 | DT | -0.6 | OpenShort? | | (-3) | 0 | -3 | -8 | 0 | -0.6,51 | 22 | | 10 | Jul/24 | 14 | 14.68 | 14.46 | 13.97(-0.07) | 13.93(0) | 13.96(-0.07) | 13.94 | -1.5 | | -7 | 10(-1.7) | -50 | [-3] | [-7] | [-6] | -6 | 34 | DT | -0.4 | OpenShort | | (0) | -3 | -10 | -1 | -20 | -0.6,59 | 22 | | | | |
| 11 | Jul/24 | 13 | 14.68 | 14.46 | 13.98(-0.07) | 13.95(0.07) | 13.97(0.07) | 13.97 | -1.4 | | -7 | 11(-1.3) | -50 | [-3] | [2] | [0] | 10 | 79 | RG | 0 | Wait | | (-3) | 3 | -10 | 17 | 7 | -0.2,65 | 22 | | 12 | Jul/24 | 12 | 14.68 | 14.46 | 13.98(0) | 13.95(0) | 13.96(0.07) | 14 | -1.3 | | -7 | 13(-1.7) | -20 | [0] | [1] | [8] | 11 | 27 | UR | 0.6 | SmallShort | | (-3) | 3 | 6 | 12 | 20 | 0.2,56 | 22 | | 13 | Jul/24 | 11 | 14.68 | 14.46 | 13.99(-0.07) | 13.95(0) | 13.95(0.07) | 13.98 | -1.4 | | -7 | 14(-0.7) | -40 | [-3] | [-0] | [8] | -4 | 79 | UR | 0.4 | SmallShort | | (0) | 3 | 20 | 11 | -7 | -0.1,49 | 22 | | 14 | Jul/24 | 10 | 14.68 | 14.46 | 14(-0.07) | 13.94(-0.14) | 13.95(0) | 13.92 | -1.5 | | -7 | 15(-0.7) | -50 | [-3] | [-7] | [-1] | -40 | 11 | DT | -0.3 | OpenShort | | (-3) | 0 | -13 | -0 | 20 | -1.1,38 | 22 | | 15 | Jul/24 | 9 | 14.68 | 14.46 | 14.01(-0.07) | 13.94(0) | 13.95(0) | 13.96 | -1.4 | | -7 | 16(-1.6) | -45 | [-3] | [-3] | [4] | -24 | 31 | DP | 0.3 | OpenShort? | | (-3) | 0 | 10 | 7 | -7 | -0.6,41 | 22 | | | | |
| 16 | Jul/21 | 15 | 14.69 | 14.57 | 14.02(-0.14) | 13.96(-0.07) | 13.94(0.14) | 13.93 | -1.5 | | -6 | 17(-1.2) | -50 | [-7] | [1] | [-2] | -37 | 119 | RG | -0.1 | Wait? | | (-7) | 7 | -10 | 10 | -7 | -1,38 | 26 | | 17 | Jul/21 | 14 | 14.69 | 14.57 | 14.02(0) | 13.96(0) | 13.92(-0.07) | 13.96 | -1.5 | | -6 | 18(0.1) | -30 | [0] | [-6] | [2] | -39 | -77 | DP | 0.4 | OpenShort | | (-3) | -3 | 0 | 14 | 0 | -0.9,34 | 26 | | 18 | Jul/21 | 13 | 14.69 | 14.57 | 14.04(-0.07) | 13.97(-0.07) | 13.93(-0.07) | 13.96 | -1.5 | | -6 | 18(0.5) | -45 | [-3] | [-8] | [6] | -44 | -8 | DP | 0.3 | OpenShort | | (-3) | -3 | 10 | 18 | 0 | -0.9,29 | 26 | | 19 | Jul/21 | 12 | 14.69 | 14.57 | 14.04(0) | 13.98(-0.07) | 13.94(-0.21) | 13.93 | -1.5 | | -6 | 18(0.7) | -25 | [0] | [-14] | [1] | -67 | -142 | DP | -0.1 | OpenShort | | (0) | -10 | 6 | -3 | -7 | -1.3,16 | 26 | | 20 | Jul/21 | 11 | 14.69 | 14.57 | 14.04(0) | 13.99(-0.14) | 13.97(-0.14) | 13.91 | -1.6 | | -6 | 17(0.5) | -20 | [0] | [-12] | [3] | -82 | -135 | DP | -0.7 | OpenShort | | (-3) | -7 | 20 | -15 | -14 | -1.6,8 | 26 | | | | |
| 21 | Jul/21 | 10 | 14.69 | 14.57 | 14.05(-0.14) | 14.01(-0.21) | 13.99(-0.36) | 13.85 | -1.7 | | -6 | 17(3.4) | -50 | [-7] | [-26] | [-21] | -99 | -90 | DT | -1.7 | OpenShort | | (0) | -17 | -46 | -24 | -20 | -2.4,11 | 26 | | 22 | Jul/21 | 9 | 14.69 | 14.57 | 14.05(0) | 14.04(-0.07) | 14.04(0.14) | 13.99 | -1.4 | | -6 | 13(0) | -40 | [0] | [2] | [-6] | -58 | -25 | CR | -0.8 | HoldShort? | | (-3) | 7 | -17 | -1 | -7 | -1.2,22 | 26 | | 23 | Jul/20 | 15 | 14.71 | 14.68 | 14.07(0.07) | 14.05(-0.07) | 14.02(0.07) | 14.04 | -1.4 | | -3 | 13(-0.6) | 0 | [3] | [0] | [-0] | -36 | -72 | RG | 0.3 | Wait? | | (0) | 3 | -3 | 7 | -7 | -0.5,27 | 33 | | 24 | Jul/20 | 14 | 14.71 | 14.68 | 14.06(-0.07) | 14.05(0) | 14.02(0) | 14.05 | -1.3 | | -3 | 14(-0.4) | -15 | [-3] | [-3] | [10] | -27 | 59 | DP | 0.6 | OpenShort | | (3) | 0 | 13 | 13 | 20 | -0.1,26 | 33 | | 25 | Jul/20 | 13 | 14.71 | 14.68 | 14.07(-0.07) | 14.06(-0.14) | 14.01(-0.14) | 14.01 | -1.4 | | -3 | 14(-0.4) | -45 | [-3] | [-13] | [-2] | -55 | -5 | DT | 0 | OpenShort | | (-3) | -7 | -3 | -0 | -14 | -0.9,18 | 33 | | | | |
| 26 | Jul/20 | 12 | 14.71 | 14.68 | 14.07(0) | 14.08(-0.14) | 14.03(-0.07) | 14.02 | -1.4 | | -3 | 15(-0.6) | -20 | [0] | [-9] | [1] | -57 | -57 | DP | -0.1 | OpenShort | | (-3) | -3 | 13 | -13 | -14 | -0.8,13 | 33 | | 27 | Jul/20 | 11 | 14.71 | 14.68 | 14.08(-0.14) | 14.1(-0.07) | 14.04(-0.28) | 13.98 | -1.5 | | -3 | 15(-0.2) | -50 | [-7] | [-19] | [-5] | -65 | 1 | DT | -0.8 | OpenShort | | (-3) | -13 | 0 | -27 | -7 | -1.3,18 | 33 | | 28 | Jul/20 | 10 | 14.71 | 14.68 | 14.1(-0.07) | 14.11(-0.07) | 14.08(-0.14) | 13.98 | -1.5 | | -3 | 15(-0.2) | -50 | [-3] | [-11] | [-17] | -54 | -56 | DT | -1.3 | OpenShort | | (-3) | -7 | -20 | -21 | -20 | -1.6,36 | 33 | | 29 | Jul/20 | 9 | 14.71 | 14.68 | 14.11(-0.07) | 14.12(0.07) | 14.1(-0.14) | 14.04 | -1.4 | | -3 | 16(-2.3) | -50 | [-3] | [-8] | [-13] | -19 | -15 | DT | -0.8 | OpenShort? | | (-3) | -7 | -26 | -10 | -20 | -0.9,54 | 33 | | 30 | Jul/19 | 15 | 14.72 | 14.78 | 14.12(-0.07) | 14.11(0.07) | 14.12(-0.14) | 14.12 | -1.2 | | -1 | 18(-2.7) | -35 | [-3] | [-9] | [-0] | 17 | 35 | DT | 0 | OpenShort? | | (-3) | -7 | 3 | 5 | -20 | 0,67 | 39 | | | | |
| 31 | Jul/19 | 14 | 14.72 | 14.78 | 14.13(-0.35) | 14.1(0.07) | 14.14(-0.07) | 14.11 | -1.2 | | -1 | 21(-21.7) | -50 | [-16] | [-9] | [-2] | 9 | 318 | DT | -0.3 | OpenShort | | (-7) | -3 | -10 | 2 | 7 | -0.2,64 | 39 | | 32 | Jul/19 | 13 | 14.72 | 14.78 | 14.18(-0.28) | 14.09(0.07) | 14.15(0.07) | 14.14 | -1.2 | | -1 | 42(-13.7) | -50 | [-13] | [-1] | [6] | 10 | 264 | DP | -0 | OpenShort | | (-13) | 3 | 13 | 5 | 7 | -0.2,65 | 39 | | 33 | Jul/19 | 12 | 14.72 | 14.78 | 14.22(-0.35) | 14.08(0.07) | 14.15(0) | 14.1 | -1.3 | | -1 | 56(-9.6) | -50 | [-16] | [-5] | [-1] | 3 | 266 | DT | -0.1 | OpenShort | | (-16) | 0 | -10 | 12 | 7 | -0.4,63 | 39 | | 34 | Jul/19 | 11 | 14.72 | 14.78 | 14.27(-0.28) | 14.08(0) | 14.14(0.21) | 14.13 | -1.2 | | -1 | 66(-7.8) | -50 | [-13] | [3] | [-2] | 4 | 228 | RG | -0 | Wait | | (-13) | 10 | -23 | 18 | 20 | -0.4,64 | 39 | | 35 | Jul/19 | 10 | 14.72 | 14.78 | 14.31(-0.28) | 14.08(0) | 14.11(0.36) | 14.2 | -1.1 | | -1 | 73(-6.6) | -30 | [-13] | [10] | [8] | -4 | 285 | UR | 0.3 | SmallShort | | (-16) | 16 | 3 | 21 | 20 | -0.3,54 | 39 | | | | |
| 36 | Jul/19 | 9 | 14.72 | 14.78 | 14.35(-0.35) | 14.08(0) | 14.06(0.21) | 14.19 | -1.1 | | -1 | 80(-6.1) | -25 | [-16] | [3] | [15] | -32 | 287 | UR | 0.3 | SmallShort? | | (-13) | 10 | 30 | 14 | 20 | -0.4,28 | 39 | | 37 | Jul/18 | 15 | 14.73 | 14.91 | 14.4(-0.35) | 14.07(-0.07) | 14.03(0.07) | 14.1 | -1.3 | | 1 | 86(-8.1) | -15 | [-16] | [-5] | [10] | -51 | 153 | DP | 0.2 | OpenShort? | | (-19) | 3 | 17 | 10 | 20 | -0.7,17 | 50 | | 38 | Jul/18 | 14 | 14.73 | 14.91 | 14.45(-0.41) | 14.08(-0.14) | 14.02(0.07) | 14.05 | -1.4 | | 1 | 94(-3.6) | -20 | [-18] | [-7] | [7] | -68 | 128 | DP | 0.1 | OpenShort | | (-19) | 3 | 13 | 3 | 20 | -0.9,5 | 50 | | 39 | Jul/18 | 13 | 14.73 | 14.91 | 14.51(-0.41) | 14.1(-0.21) | 14.01(-0.21) | 14.01 | -1.5 | | 1 | 98(-1.5) | -30 | [-18] | [-21] | [8] | -75 | 1 | DP | 0 | OpenShort | | (-19) | -9 | 17 | 3 | 20 | -1.1,3 | 50 | | 40 | Jul/18 | 12 | 14.73 | 14.91 | 14.57(-0.41) | 14.13(-0.28) | 14.04(-0.28) | 13.96 | -1.6 | | 1 | 99(0.9) | -50 | [-18] | [-26] | [-11] | -80 | -96 | DT | -0.2 | HoldShort | | (-19) | -12 | -26 | 3 | -20 | -1.3,3 | 50 | | | | |
| 41 | Jul/18 | 11 | 14.73 | 14.91 | 14.63(-0.41) | 14.17(-0.63) | 14.08(-0.21) | 14.04 | -1.4 | | 1 | 98(1.1) | -45 | [-18] | [-30] | [4] | -77 | -59 | DP | -0.1 | OpenShort | | (-19) | -9 | -3 | 4 | 20 | -1.2,3 | 50 | | 42 | Jul/18 | 10 | 14.73 | 14.91 | 14.69(-0.34) | 14.26(-0.7) | 14.11(-0.21) | 14.05 | -1.4 | | 1 | 97(3.4) | -35 | [-15] | [-31] | [10] | -83 | -166 | DP | -0.1 | OpenShort | | (-19) | -9 | 17 | 3 | 20 | -1.4,2 | 50 | | 43 | Jul/18 | 9 | 14.73 | 14.91 | 14.74(-0.41) | 14.36(-0.69) | 14.14(-0.35) | 14 | -1.5 | | 1 | 94(4.7) | -50 | [-18] | [-38] | [-18] | -90 | -193 | DT | -0.3 | OpenShort? | | (-19) | -16 | -46 | 3 | -20 | -1.6,0 | 50 | | 44 | Jul/17 | 15 | 14.75 | 15.02 | 14.8(-0.4) | 14.46(-0.62) | 14.19(-0.28) | 14.14 | -1.3 | | 3 | 89(4) | -50 | [-18] | [-33] | [-4] | -88 | -135 | DT | -0.1 | OpenShort? | | (-19) | -12 | -10 | 5 | -20 | -1.5,0 | 55 | | 45 | Jul/17 | 14 | 14.75 | 15.02 | 14.86(-0.34) | 14.55(-0.61) | 14.23(-0.21) | 14.17 | -1.2 | | 3 | 85(5) | -50 | [-15] | [-29] | [-6] | -93 | -186 | DT | -0.1 | OpenShort | | (-19) | -9 | -6 | 7 | -20 | -1.7,0 | 55 | | | | |
| 46 | Jul/17 | 13 | 14.75 | 15.02 | 14.91(-0.4) | 14.64(-0.61) | 14.26(-1.11) | 14.19 | -1.2 | | 3 | 80(6.2) | -50 | [-18] | [-70] | [-7] | -98 | -363 | DT | -0.2 | OpenShort | | (-15) | -49 | -10 | 8 | -20 | -1.9,0 | 55 | | 47 | Jul/17 | 12 | 14.75 | 15.02 | 14.97(-0.33) | 14.73(-0.67) | 14.42(-1.03) | 14.22 | -1.1 | | 3 | 74(8.2) | -50 | [-15] | [-67] | [-7] | -103 | -431 | DT | -0.6 | HoldShort | | (-19) | -46 | -3 | 14 | -20 | -2.1,0 | 55 | | 48 | Jul/17 | 11 | 14.75 | 15.02 | 15.02(-0.33) | 14.83(-0.67) | 14.57(-1.09) | 14.23 | -1.1 | | 3 | 66(11.9) | -50 | [-15] | [-69] | [-29] | -113 | -474 | DT | -1.1 | HoldShort | | (-15) | -48 | -32 | -38 | -20 | -2.5,0 | 55 | | 49 | Jul/17 | 10 | 14.75 | 15.02 | 15.07(-0.33) | 14.93(-0.53) | 14.73(-0.94) | 14.33 | -0.9 | | 3 | 54(11.6) | -50 | [-15] | [-60] | [-23] | -123 | -399 | DT | -1.5 | HoldShort | | (-15) | -42 | -6 | -41 | -20 | -2.9,0 | 55 | | 50 | Jul/17 | 9 | 14.75 | 15.02 | 15.12(-0.33) | 15.01(-0.53) | 14.87(-0.93) | 14.35 | -0.8 | | 3 | 42(20.7) | -50 | [-15] | [-59] | [-86] | -145 | -417 | DT | -2.6 | HoldShort? | | (-15) | -41 | -192 | -48 | -20 | -3.8,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|