F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $14.4500

F Daily Change: -0.21% Daily StdDev 2.32% F EMA_5_Trend: 1.15% 10Minute StdDev: $0.1841

Latest Price : $14.42(-0.21%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	12.75	13.6	14.12(0.21)	14.35(0.28)	14.43(-0.07)	14.43	1.6	31	26(0.1)	50	[9]	[13]	[-4]	69	1	CR	0	HoldShort?	(10)	-3	-6	-3	-14	1.2,89	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.35(hourly_sma_10 -0.55%) 14.12(hourly_sma_20 -2.15%) 13.6(daily_ema_10 -5.75%) 12.75(daily_ema_20 -11.64%) Resistance Levels:

2	Jun/16	14	12.75	13.6	14.09(0.28)	14.31(0.28)	14.44(-0.07)	14.45	1.7	31	26(0.3)	50	[12]	[14]	[-1]	76	-25	CR	0	OpenShort	(13)	-3	0	-2	-7	1.4,91	85
3	Jun/16	13	12.75	13.6	14.05(0.21)	14.27(0.28)	14.45(0.49)	14.45	1.7	31	26(1)	50	[9]	[37]	[6]	76	196	UT	0	HoldLong	(13)	21	6	-9	20	1.5,88	85
4	Jun/16	12	12.75	13.6	14.02(0.21)	14.23(0.28)	14.38(0.42)	14.43	1.6	31	25(1.3)	50	[9]	[34]	[5]	78	188	UT	0.2	OpenLong	(10)	18	16	-16	20	1.6,88	85
5	Jun/16	11	12.75	13.6	13.99(0.21)	14.19(0.42)	14.32(0.35)	14.38	1.6	31	23(1.5)	50	[9]	[34]	[-8]	82	163	CR	0.3	OpenShort	(10)	15	-25	-3	7	1.6,92	85

6	Jun/16	10	12.75	13.6	13.96(0.22)	14.13(0.43)	14.27(0.56)	14.46	1.7	31	22(2.9)	50	[10]	[43]	[-1]	103	283	TP	0.8	OpenShort	(10)	24	-15	2	20	2.2,98	85
7	Jun/16	9	12.75	13.6	13.93(0.22)	14.07(0.57)	14.19(0.71)	14.51	1.7	31	19(5.3)	50	[10]	[53]	[53]	125	378	UT	1.6	HoldLong?	(13)	31	122	11	20	3,100	85
8	Jun/13	15	12.44	13.13	13.9(0.07)	13.99(0.21)	14.09(0.07)	14.13	1.9	26	14(-0.7)	50	[3]	[14]	[-1]	90	119	CR	0.3	OpenShort?	(3)	3	0	1	-14	1.6,100	75
9	Jun/13	14	12.44	13.13	13.89(0.22)	13.96(0.22)	14.08(0.14)	14.13	1.9	26	14(-0.6)	50	[10]	[19]	[7]	96	-7	UT	0.4	HoldLong	(6)	6	3	3	20	1.9,98	75
10	Jun/13	13	12.44	13.13	13.86(0.22)	13.93(0.29)	14.06(0.5)	14.12	1.8	26	15(0.3)	50	[10]	[36]	[10]	93	99	UT	0.4	HoldLong	(10)	22	23	1	20	1.9,95	75

11	Jun/13	12	12.44	13.13	13.83(0.14)	13.89(0.14)	13.99(0.36)	14.05	1.8	26	15(-0.5)	50	[6]	[26]	[7]	88	111	UT	0.5	HoldLong	(6)	16	6	2	20	1.7,95	75
12	Jun/13	11	12.44	13.13	13.81(0.22)	13.87(0.22)	13.94(0.29)	14.03	1.7	26	15(-0.4)	50	[10]	[25]	[1]	87	19	UT	0.7	HoldLong	(6)	13	-13	23	14	1.6,97	75
13	Jun/13	10	12.44	13.13	13.78(0.22)	13.84(0.29)	13.9(0.51)	14.07	1.8	26	15(0.9)	50	[10]	[36]	[11]	91	122	UT	1.2	HoldLong	(10)	22	6	21	20	2.1,88	75
14	Jun/13	9	12.44	13.13	13.75(0.15)	13.8(0.07)	13.83(0.29)	14.05	1.8	26	15(0.7)	50	[7]	[21]	[39]	83	145	UT	1.7	HoldLong?	(10)	13	86	15	20	2.3,75	75
15	Jun/12	15	12.3	12.97	13.73(0.07)	13.8(0)	13.83(0)	13.79	1.8	25	14(-1.7)	50	[3]	[7]	[0]	17	-26	UT	0	OpenLong?	(3)	0	3	-5	0	0.5,54	75

16	Jun/12	14	12.3	12.97	13.72(0.15)	13.8(0)	13.79(-0.07)	13.78	1.8	25	16(-0.6)	50	[7]	[4]	[-4]	28	-124	CR	-0.1	HoldShort	(7)	-3	-10	-5	0	0.5,65	75
17	Jun/12	13	12.3	12.97	13.7(0.07)	13.79(-0.07)	13.8(0.15)	13.81	1.8	25	16(-0.7)	50	[3]	[12]	[7]	39	47	UT	0.1	OpenLong	(3)	7	13	1	20	0.8,69	75
18	Jun/12	12	12.3	12.97	13.69(0.15)	13.8(-0.07)	13.8(0)	13.77	1.8	25	17(-1.1)	50	[7]	[6]	[-5]	33	-86	CR	-0.1	HoldShort	(3)	0	-13	-2	-7	0.6,68	75
19	Jun/12	11	12.3	12.97	13.67(0.15)	13.81(0.15)	13.8(0)	13.81	1.8	25	18(-1.1)	50	[7]	[11]	[2]	44	-46	UT	0.2	OpenLong	(7)	0	10	2	-20	0.9,71	75
20	Jun/12	10	12.3	12.97	13.65(0.15)	13.79(0.15)	13.78(-0.07)	13.78	1.8	25	19(-1)	50	[7]	[8]	[-5]	36	-64	CR	0	HoldShort	(10)	-3	-6	-4	-20	0.8,66	75

21	Jun/12	9	12.3	12.97	13.63(0.22)	13.77(0.22)	13.78(0)	13.8	1.8	25	20(-1.4)	50	[10]	[13]	[4]	40	-92	UT	0.1	OpenLong?	(7)	0	20	-7	-20	1,65	75
22	Jun/9	15	12.19	12.8	13.6(0.22)	13.74(0.15)	13.79(-0.29)	13.74	2	24	21(-5.4)	50	[10]	[0]	[-9]	37	-183	DR	-0.3	OpenShort?	(7)	-13	-7	-11	-20	0.8,67	74
23	Jun/9	14	12.19	12.8	13.57(0.3)	13.72(0.15)	13.83(-0.14)	13.76	2.1	24	27(-5.5)	50	[13]	[8]	[-10]	48	-178	CR	-0.3	HoldShort	(13)	-6	-19	-9	-20	0.9,75	74
24	Jun/9	13	12.19	12.8	13.53(0.37)	13.7(0.22)	13.85(0.36)	13.82	2.1	24	32(-3.8)	50	[16]	[31]	[-2]	60	-55	CR	-0.1	HoldShort	(14)	16	-3	-11	14	1.2,80	74
25	Jun/9	12	12.19	12.8	13.48(0.37)	13.67(0.22)	13.8(0.36)	13.83	2.2	24	36(-2.5)	50	[16]	[31]	[6]	70	-5	UT	0.1	OpenLong	(17)	16	6	-8	20	1.3,87	74

26	Jun/9	11	12.19	12.8	13.43(0.3)	13.64(0.15)	13.75(0.36)	13.81	2.1	24	39(-1.3)	50	[13]	[29]	[-10]	76	81	CR	0.2	OpenShort	(17)	16	-36	2	20	1.3,93	74
27	Jun/9	10	12.19	12.8	13.39(0.37)	13.62(0.37)	13.7(0.59)	13.92	2.3	24	40(0.4)	50	[16]	[45]	[16]	92	188	UT	0.7	HoldLong	(20)	25	16	6	20	1.7,99	74
28	Jun/9	9	12.19	12.8	13.34(0.45)	13.57(0.3)	13.62(0.52)	13.87	2.2	24	40(-0.8)	50	[19]	[41]	[42]	94	95	UT	0.8	HoldLong?	(17)	22	104	8	20	1.8,99	74
29	Jun/8	15	12.09	12.56	13.28(0.38)	13.53(0.15)	13.55(0.07)	13.56	2.2	20	40(-9.6)	50	[16]	[18]	[-5]	70	-137	CR	0	HoldShort?	(17)	3	-10	-0	-20	0.9,97	73
30	Jun/8	14	12.09	12.56	13.23(0.38)	13.51(0.15)	13.55(0)	13.59	2.2	20	50(-2.6)	50	[16]	[14]	[6]	75	-84	UT	0.1	HoldLong	(17)	0	14	0	15	1.1,97	73

31	Jun/8	13	12.09	12.56	13.18(0.38)	13.49(0.22)	13.55(0)	13.55	2.2	20	53(-1.3)	50	[16]	[16]	[-0]	71	-74	UT	0	OpenLong	(17)	0	7	-4	-20	1.1,93	73
32	Jun/8	12	12.09	12.56	13.13(0.38)	13.46(0.3)	13.54(0.07)	13.53	2.1	20	54(-0.4)	50	[16]	[20]	[2]	71	-38	UT	-0	OpenLong	(17)	3	10	-6	-7	1.1,93	73
33	Jun/8	11	12.09	12.56	13.08(0.31)	13.42(0.45)	13.53(0.07)	13.5	2.1	20	54(0.1)	50	[13]	[23]	[-10]	75	48	CR	-0.1	HoldShort	(17)	3	-17	-6	-20	1.2,95	73
34	Jun/8	10	12.09	12.56	13.04(0.31)	13.36(0.45)	13.52(0.22)	13.55	2.2	20	54(1)	50	[13]	[29]	[-7]	84	154	CR	0.1	OpenShort	(14)	9	-10	-5	-20	1.4,99	73
35	Jun/8	9	12.09	12.56	13(0.39)	13.3(0.61)	13.49(0.37)	13.58	2.2	20	53(2.6)	50	[16]	[40]	[9]	90	174	UT	0.3	OpenLong?	(18)	16	17	-3	20	1.6,100	73

36	Jun/7	15	12	12.34	12.95(0.39)	13.22(0.46)	13.44(0.37)	13.53	2.6	17	51(-4.2)	50	[16]	[36]	[8]	93	174	UT	0.3	HoldLong?	(18)	16	14	-2	20	1.7,100	75
37	Jun/7	14	12	12.34	12.9(0.39)	13.16(0.46)	13.39(0.53)	13.49	2.6	17	55(2.4)	50	[16]	[43]	[9]	98	221	UT	0.3	OpenLong	(18)	22	17	-4	20	1.9,100	75
38	Jun/7	13	12	12.34	12.85(0.39)	13.1(0.61)	13.32(0.83)	13.44	2.5	17	52(3.5)	50	[16]	[58]	[11]	98	290	UT	0.4	OpenLong	(18)	35	20	-5	20	1.9,100	75
39	Jun/7	12	12	12.34	12.8(0.39)	13.02(0.62)	13.21(0.76)	13.38	2.4	17	49(4.1)	50	[16]	[56]	[5]	100	264	UT	0.6	HoldLong	(18)	32	3	-4	20	2,100	75
40	Jun/7	11	12	12.34	12.75(0.39)	12.94(0.62)	13.11(0.77)	13.37	2.4	17	45(5.4)	50	[16]	[56]	[20]	110	307	UT	1	HoldLong	(18)	32	31	7	20	2.4,100	75

41	Jun/7	10	12	12.34	12.7(0.32)	12.86(0.55)	13.01(0.7)	13.28	2.2	17	39(7.6)	50	[13]	[51]	[32]	113	325	UT	1.2	HoldLong	(18)	29	55	10	20	2.5,100	75
42	Jun/7	9	12	12.34	12.66(0.32)	12.79(0.31)	12.92(0.31)	13.12	1.9	17	32(2)	50	[13]	[30]	[32]	111	135	UT	1.1	HoldLong?	(11)	13	74	8	20	2.5,98	75
43	Jun/6	15	11.9	12.14	12.62(0.24)	12.75(0.24)	12.88(0.39)	12.91	2.3	11	30(-11.4)	50	[10]	[28]	[6]	88	97	UT	0.2	HoldLong?	(11)	16	14	-3	20	1.7,95	73
44	Jun/6	14	11.9	12.14	12.59(0.32)	12.72(0.16)	12.83(0.47)	12.87	2.2	11	41(-3.4)	50	[14]	[32]	[6]	83	25	UT	0.2	HoldLong	(15)	20	4	-2	20	1.5,95	73
45	Jun/6	13	11.9	12.14	12.55(0.32)	12.7(0.24)	12.77(0.47)	12.86	2.2	11	45(-1.9)	50	[14]	[34]	[-2]	87	55	CR	0.5	OpenShort	(15)	20	-14	5	20	1.6,97	73

46	Jun/6	12	11.9	12.14	12.51(0.32)	12.67(0.24)	12.71(0.39)	12.9	2.3	11	46(-0.3)	50	[14]	[30]	[18]	98	96	UT	0.9	HoldLong	(15)	17	21	12	20	1.9,100	73
47	Jun/6	11	11.9	12.14	12.47(0.32)	12.64(0.4)	12.66(0.4)	12.84	2.1	11	47(0.5)	50	[14]	[34]	[25]	90	88	UT	0.9	HoldLong	(15)	17	61	8	20	1.8,95	73
48	Jun/6	10	11.9	12.14	12.43(0.24)	12.59(0.16)	12.66(0)	12.67	1.8	11	46(-1.9)	50	[10]	[11]	[13]	71	-40	UT	0.3	OpenLong	(11)	0	33	24	-20	1.2,91	73
49	Jun/6	9	11.9	12.14	12.4(0.24)	12.57(0.08)	12.61(-0.08)	12.58	1.5	11	48(-3.1)	50	[10]	[5]	[4]	61	-100	UT	-0.1	OpenLong?	(11)	-4	0	20	8	0.9,88	73
50	Jun/5	15	11.85	12.01	12.37(0.24)	12.56(0.08)	12.61(0)	12.58	2	8	51(-13.3)	50	[10]	[8]	[-4]	67	-60	CR	-0.2	HoldShort?	(11)	0	-14	22	-20	0.9,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI