F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $14.4500

F Daily Change: -0.21% Daily StdDev 2.32% F EMA_5_Trend: 1.15% 10Minute StdDev: $0.1841

Latest Price : $14.42(-0.21%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	12.75	13.6	13.99(0.21)	14.19(0.42)	14.32(0.35)	14.38	1.6	31	23(1.5)	50	[9]	[34]	[-9]	82	170	CR	0.3	OpenShort	(10)	15	-26	-3	7	1.6,92	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.19(hourly_sma_10 -1.32%) 13.99(hourly_sma_20 -2.71%) 13.6(daily_ema_10 -5.42%) 12.75(daily_ema_20 -11.34%) Resistance Levels:

2	Jun/16	10	12.75	13.6	13.96(0.22)	14.13(0.43)	14.27(0.56)	14.46	1.7	31	22(2.9)	50	[10]	[44]	[-2]	103	287	TP	0.8	OpenShort	(11)	24	-16	2	20	2.2,98	85
3	Jun/16	9	12.75	13.6	13.93(0.22)	14.07(0.57)	14.19(0.71)	14.51	1.7	31	19(5.3)	50	[10]	[53]	[56]	125	380	UT	1.6	HoldLong?	(14)	31	129	11	20	3,100	85
4	Jun/13	15	12.44	13.13	13.9(0.07)	13.99(0.21)	14.09(0.07)	14.13	1.9	26	14(-0.7)	50	[3]	[14]	[-1]	90	122	CR	0.3	OpenShort?	(3)	3	0	1	-14	1.6,100	75
5	Jun/13	14	12.44	13.13	13.89(0.22)	13.96(0.22)	14.08(0.14)	14.13	1.9	26	14(-0.6)	50	[10]	[19]	[7]	96	4	UT	0.4	HoldLong	(7)	6	3	3	20	1.9,98	75

6	Jun/13	13	12.44	13.13	13.86(0.22)	13.93(0.29)	14.06(0.5)	14.12	1.8	26	15(0.3)	50	[10]	[36]	[11]	93	105	UT	0.4	HoldLong	(11)	22	24	1	20	1.9,95	75
7	Jun/13	12	12.44	13.13	13.83(0.14)	13.89(0.14)	13.99(0.36)	14.05	1.8	26	15(-0.5)	50	[6]	[26]	[7]	88	114	UT	0.5	HoldLong	(7)	16	7	2	20	1.7,95	75
8	Jun/13	11	12.44	13.13	13.81(0.22)	13.87(0.22)	13.94(0.29)	14.03	1.7	26	15(-0.4)	50	[10]	[26]	[1]	87	27	UT	0.7	HoldLong	(7)	13	-13	23	14	1.6,97	75
9	Jun/13	10	12.44	13.13	13.78(0.22)	13.84(0.29)	13.9(0.51)	14.07	1.8	26	15(0.9)	50	[10]	[37]	[11]	91	127	UT	1.2	HoldLong	(11)	22	7	21	20	2.1,88	75
10	Jun/13	9	12.44	13.13	13.75(0.15)	13.8(0.07)	13.83(0.29)	14.05	1.8	26	15(0.7)	50	[7]	[22]	[41]	83	149	UT	1.7	HoldLong?	(11)	13	91	15	20	2.3,75	75

11	Jun/12	15	12.3	12.97	13.73(0.07)	13.8(0)	13.83(0)	13.79	1.8	25	14(-1.7)	50	[3]	[7]	[0]	17	-22	UT	0	OpenLong?	(3)	0	3	-5	0	0.5,54	75
12	Jun/12	14	12.3	12.97	13.72(0.15)	13.8(0)	13.79(-0.07)	13.78	1.8	25	16(-0.6)	50	[7]	[5]	[-4]	28	-114	CR	-0.1	HoldShort	(7)	-3	-11	-5	0	0.5,65	75
13	Jun/12	13	12.3	12.97	13.7(0.07)	13.79(-0.07)	13.8(0.15)	13.81	1.8	25	16(-0.7)	50	[3]	[12]	[7]	39	49	UT	0.1	OpenLong	(3)	7	14	1	20	0.8,69	75
14	Jun/12	12	12.3	12.97	13.69(0.15)	13.8(-0.07)	13.8(0)	13.77	1.8	25	17(-1.1)	50	[7]	[6]	[-6]	33	-77	CR	-0.1	HoldShort	(3)	0	-14	-2	-7	0.6,68	75
15	Jun/12	11	12.3	12.97	13.67(0.15)	13.81(0.15)	13.8(0)	13.81	1.8	25	18(-1.1)	50	[7]	[11]	[2]	44	-37	UT	0.2	OpenLong	(7)	0	11	2	-20	0.9,71	75

16	Jun/12	10	12.3	12.97	13.65(0.15)	13.79(0.15)	13.78(-0.07)	13.78	1.8	25	19(-1)	50	[7]	[8]	[-5]	36	-54	CR	0	HoldShort	(11)	-3	-7	-4	-20	0.8,66	75
17	Jun/12	9	12.3	12.97	13.63(0.22)	13.77(0.22)	13.78(0)	13.8	1.8	25	20(-1.4)	50	[10]	[13]	[4]	40	-80	UT	0.1	OpenLong?	(7)	0	21	-7	-20	1,65	75
18	Jun/9	15	12.19	12.8	13.6(0.22)	13.74(0.15)	13.79(-0.29)	13.74	2	24	21(-5.4)	50	[10]	[1]	[-9]	37	-166	CR	-0.3	HoldShort?	(7)	-13	-7	-11	-20	0.8,67	74
19	Jun/9	14	12.19	12.8	13.57(0.3)	13.72(0.15)	13.83(-0.14)	13.76	2.1	24	27(-5.5)	50	[13]	[8]	[-10]	48	-160	CR	-0.3	HoldShort	(14)	-6	-21	-9	-20	0.9,75	74
20	Jun/9	13	12.19	12.8	13.53(0.37)	13.7(0.22)	13.85(0.36)	13.82	2.1	24	32(-3.8)	50	[16]	[32]	[-2]	60	-40	CR	-0.1	HoldShort	(14)	16	-3	-11	14	1.2,80	74

21	Jun/9	12	12.19	12.8	13.48(0.37)	13.67(0.22)	13.8(0.36)	13.83	2.2	24	36(-2.5)	50	[16]	[32]	[6]	70	10	UT	0.1	OpenLong	(18)	16	7	-8	20	1.3,87	74
22	Jun/9	11	12.19	12.8	13.43(0.3)	13.64(0.15)	13.75(0.36)	13.81	2.1	24	39(-1.3)	50	[13]	[30]	[-10]	76	93	CR	0.2	OpenShort	(18)	16	-38	2	20	1.3,93	74
23	Jun/9	10	12.19	12.8	13.39(0.37)	13.62(0.37)	13.7(0.59)	13.92	2.3	24	40(0.4)	50	[16]	[45]	[16]	92	200	UT	0.7	HoldLong	(22)	25	17	6	20	1.7,99	74
24	Jun/9	9	12.19	12.8	13.34(0.45)	13.57(0.3)	13.62(0.52)	13.87	2.2	24	40(-0.8)	50	[19]	[41]	[44]	94	113	UT	0.8	HoldLong?	(18)	22	110	8	20	1.8,99	74
25	Jun/8	15	12.09	12.56	13.28(0.38)	13.53(0.15)	13.55(0.07)	13.56	2.2	20	40(-9.6)	50	[16]	[18]	[-5]	70	-116	CR	0	HoldShort?	(18)	3	-11	-0	-20	0.9,97	73

26	Jun/8	14	12.09	12.56	13.23(0.38)	13.51(0.15)	13.55(0)	13.59	2.2	20	50(-2.6)	50	[16]	[15]	[6]	75	-63	UT	0.1	HoldLong	(18)	0	14	0	15	1.1,97	73
27	Jun/8	13	12.09	12.56	13.18(0.38)	13.49(0.22)	13.55(0)	13.55	2.2	20	53(-1.3)	50	[16]	[16]	[-0]	71	-53	UT	0	OpenLong	(18)	0	7	-4	-20	1.1,93	73
28	Jun/8	12	12.09	12.56	13.13(0.38)	13.46(0.3)	13.54(0.07)	13.53	2.1	20	54(-0.4)	50	[16]	[21]	[2]	71	-18	UT	-0	OpenLong	(18)	3	11	-6	-7	1.1,93	73
29	Jun/8	11	12.09	12.56	13.08(0.31)	13.42(0.45)	13.53(0.07)	13.5	2.1	20	54(0.1)	50	[13]	[23]	[-11]	75	64	CR	-0.1	HoldShort	(18)	3	-18	-6	-20	1.2,95	73
30	Jun/8	10	12.09	12.56	13.04(0.31)	13.36(0.45)	13.52(0.22)	13.55	2.2	20	54(1)	50	[13]	[30]	[-7]	84	167	CR	0.1	OpenShort	(15)	9	-11	-5	-20	1.4,99	73

31	Jun/8	9	12.09	12.56	13(0.39)	13.3(0.61)	13.49(0.37)	13.58	2.2	20	53(2.6)	50	[16]	[40]	[10]	90	190	UT	0.3	OpenLong?	(19)	16	18	-3	20	1.6,100	73
32	Jun/7	15	12	12.34	12.95(0.39)	13.22(0.46)	13.44(0.37)	13.53	2.6	17	51(-4.2)	50	[16]	[36]	[9]	93	190	UT	0.3	HoldLong?	(19)	16	14	-2	20	1.7,100	75
33	Jun/7	14	12	12.34	12.9(0.39)	13.16(0.46)	13.39(0.53)	13.49	2.6	17	55(2.4)	50	[16]	[43]	[9]	98	235	UT	0.3	OpenLong	(19)	22	18	-4	20	1.9,100	75
34	Jun/7	13	12	12.34	12.85(0.39)	13.1(0.61)	13.32(0.83)	13.44	2.5	17	52(3.5)	50	[16]	[59]	[11]	98	300	UT	0.4	OpenLong	(19)	35	22	-5	20	1.9,100	75
35	Jun/7	12	12	12.34	12.8(0.39)	13.02(0.62)	13.21(0.76)	13.38	2.4	17	49(4.1)	50	[16]	[56]	[5]	100	275	UT	0.6	HoldLong	(19)	32	3	-4	20	2,100	75

36	Jun/7	11	12	12.34	12.75(0.39)	12.94(0.62)	13.11(0.77)	13.37	2.4	17	45(5.4)	50	[16]	[57]	[20]	110	317	UT	1	HoldLong	(19)	32	33	7	20	2.4,100	75
37	Jun/7	10	12	12.34	12.7(0.32)	12.86(0.55)	13.01(0.7)	13.28	2.2	17	39(7.6)	50	[13]	[51]	[33]	113	333	UT	1.2	HoldLong	(19)	29	59	10	20	2.5,100	75
38	Jun/7	9	12	12.34	12.66(0.32)	12.79(0.31)	12.92(0.31)	13.12	1.9	17	32(2)	50	[13]	[30]	[34]	111	148	UT	1.1	HoldLong?	(12)	13	78	8	20	2.5,98	75
39	Jun/6	15	11.9	12.14	12.62(0.24)	12.75(0.24)	12.88(0.39)	12.91	2.3	11	30(-11.4)	50	[10]	[29]	[6]	88	105	UT	0.2	HoldLong?	(12)	16	15	-3	20	1.7,95	73
40	Jun/6	14	11.9	12.14	12.59(0.32)	12.72(0.16)	12.83(0.47)	12.87	2.2	11	41(-3.4)	50	[14]	[32]	[6]	83	37	UT	0.2	HoldLong	(15)	20	4	-2	20	1.5,95	73

41	Jun/6	13	11.9	12.14	12.55(0.32)	12.7(0.24)	12.77(0.47)	12.86	2.2	11	45(-1.9)	50	[14]	[34]	[-2]	87	67	CR	0.5	OpenShort	(15)	20	-15	5	20	1.6,97	73
42	Jun/6	12	11.9	12.14	12.51(0.32)	12.67(0.24)	12.71(0.39)	12.9	2.3	11	46(-0.3)	50	[14]	[30]	[18]	98	108	UT	0.9	HoldLong	(15)	17	23	12	20	1.9,100	73
43	Jun/6	11	11.9	12.14	12.47(0.32)	12.64(0.4)	12.66(0.4)	12.84	2.1	11	47(0.5)	50	[14]	[34]	[26]	90	100	UT	0.9	HoldLong	(15)	17	64	8	20	1.8,95	73
44	Jun/6	10	11.9	12.14	12.43(0.24)	12.59(0.16)	12.66(0)	12.67	1.8	11	46(-1.9)	50	[10]	[11]	[9]	71	-26	UT	0.3	OpenLong	(12)	0	35	-3	-20	1.2,91	73
45	Jun/6	9	11.9	12.14	12.4(0.24)	12.57(0.08)	12.61(-0.08)	12.58	1.5	11	48(-3.1)	50	[10]	[6]	[-1]	61	-85	CR	-0.1	HoldShort?	(12)	-4	0	-8	8	0.9,88	73

46	Jun/5	15	11.85	12.01	12.37(0.24)	12.56(0.08)	12.61(0)	12.58	2	8	51(-13.3)	50	[10]	[8]	[-9]	67	-46	CR	-0.2	HoldShort?	(12)	0	-15	-6	-20	0.9,94	62
47	Jun/5	14	11.85	12.01	12.34(0.24)	12.55(0.16)	12.61(0)	12.62	2.1	8	65(-0.3)	50	[11]	[10]	[-2]	79	12	CR	0	OpenShort	(12)	0	-8	-4	16	1.2,99	62
48	Jun/5	13	11.85	12.01	12.31(0.24)	12.53(0.24)	12.62(0.32)	12.64	2.1	8	65(1.9)	50	[11]	[25]	[7]	85	124	UT	0.1	OpenLong	(16)	14	0	28	20	1.4,100	62
49	Jun/5	12	11.85	12.01	12.28(0.24)	12.5(0.32)	12.58(0.4)	12.64	2.1	8	63(2.4)	50	[11]	[31]	[5]	85	163	UT	0.3	OpenLong	(12)	18	4	28	-16	1.5,97	62
50	Jun/5	11	11.85	12.01	12.25(0.25)	12.46(0.48)	12.53(0.24)	12.63	2.1	8	61(3.5)	50	[11]	[27]	[15]	90	135	UT	0.4	OpenLong	(12)	11	19	30	20	1.7,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI