F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $12.5900

F Daily Change: 1.61% Daily StdDev 2.28% F EMA_5_Trend: 0.82% 10Minute StdDev: $0.2363

Latest Price : $12.59(1.61%)

Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	9	11.85	12.01	12.2(0.25)	12.36(0.49)	12.47(0.24)	12.62	2.1	8	54(7.6)	50	[11]	[27]	[29]	99	159	UT	0.7	OpenLong?	(12)	11	75	4	20	2.1,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.36(hourly_sma_10 -2.06%) 12.2(hourly_sma_20 -3.33%) 12.01(daily_ema_10 -4.83%) 11.85(daily_ema_20 -6.1%) Resistance Levels:

2	Jun/2	15	11.82	11.91	12.17(0.08)	12.3(0.24)	12.44(0.16)	12.42	1.8	6	47(-3.5)	45	[4]	[16]	[2]	84	171	UT	-0.1	HoldLong?	(4)	7	-4	2	20	1.5,96	60
3	Jun/2	14	11.82	11.91	12.16(-0.08)	12.27(0.33)	12.42(0.32)	12.43	1.8	6	50(-5.9)	10	[-3]	[23]	[0]	87	367	RG	0.1	Wait	(4)	14	-7	5	20	1.6,97	60
4	Jun/2	13	11.82	11.91	12.17(-0.08)	12.23(0.33)	12.38(0.57)	12.45	1.9	6	56(-5.1)	30	[-3]	[34]	[9]	86	435	UR	0.4	SmallShort	(-4)	25	7	18	20	1.5,98	60
5	Jun/2	12	11.82	11.91	12.18(-0.08)	12.19(0.41)	12.31(0.49)	12.43	1.8	6	61(-4.6)	25	[-3]	[32]	[5]	79	398	UR	0.6	SmallShort	(-4)	21	-7	26	20	1.2,99	60

6	Jun/2	11	11.82	11.91	12.19(-0.08)	12.14(0.41)	12.25(0.66)	12.45	1.9	6	66(-5.2)	40	[-3]	[39]	[30]	72	437	UR	0.9	SmallShort	(-4)	28	41	35	20	1.2,92	60
7	Jun/2	10	11.82	11.91	12.2(-0.16)	12.09(0.17)	12.17(0.41)	12.34	1.6	6	71(-5.1)	35	[-7]	[22]	[26]	32	354	UR	0.7	SmallShort	(-7)	18	49	25	20	0.6,67	60
8	Jun/2	9	11.82	11.91	12.22(-0.16)	12.07(0.17)	12.12(0.25)	12.21	1.2	6	76(-3.7)	40	[-7]	[15]	[20]	0	197	UR	0.4	SmallShort?	(-7)	11	34	17	20	-0,50	60
9	Jun/1	15	11.77	11.83	12.24(-0.16)	12.05(0.08)	12.09(0.25)	12.12	1.1	4	80(-8.8)	15	[-7]	[13]	[3]	-32	107	UR	0.1	SmallShort?	(-7)	11	4	7	8	-0.5,31	53
10	Jun/1	14	11.77	11.83	12.24(0)	12.04(0.08)	12.06(0.25)	12.11	1.1	4	89(0.3)	50	[0]	[14]	[10]	-43	-62	UR	0.2	SmallShort	(-11)	11	15	6	20	-0.5,20	53

11	Jun/1	13	11.77	11.83	12.26(-0.08)	12.03(-0.08)	12.03(0.08)	12.07	1	4	88(1.1)	40	[-3]	[3]	[4]	-51	-57	UR	0.1	SmallShort	(0)	3	0	8	20	-0.7,17	53
12	Jun/1	12	11.77	11.83	12.27(-0.08)	12.04(-0.17)	12.02(0.08)	12.07	1	4	87(1.2)	35	[-3]	[1]	[4]	-54	-67	UR	0.2	SmallShort	(-4)	3	0	9	20	-0.7,14	53
13	Jun/1	11	11.77	11.83	12.27(0)	12.06(-0.5)	12.02(0)	12.07	1	4	86(1)	50	[0]	[-9]	[19]	-62	-170	RG	0.2	Wait	(-4)	0	31	4	20	-0.8,8	53
14	Jun/1	10	11.77	11.83	12.28(-0.08)	12.12(-0.49)	12.01(-0.08)	11.99	0.7	4	85(3)	30	[-3]	[-13]	[7]	-76	-184	RG	-0.1	Wait	(-4)	-3	15	-3	20	-1.1,2	53
15	Jun/1	9	11.77	11.83	12.29(-0.08)	12.18(-0.57)	12.02(-0.17)	11.95	0.6	4	82(0.4)	-5	[-3]	[-18]	[-9]	-81	-245	RG	-0.3	Wait?	(-4)	-7	-23	-6	-8	-1.3,2	53

16	May/31	15	11.76	11.77	12.3(0.16)	12.25(-0.49)	12.04(-0.17)	12.01	0.8	2	82(-12.4)	50	[7]	[-14]	[-8]	-75	-428	DR	-0.1	HoldShort?	(0)	-7	-19	-6	-8	-1.1,3	51
17	May/31	14	11.76	11.77	12.28(0.33)	12.31(-0.49)	12.06(-0.41)	12.06	1	2	94(-19.1)	50	[14]	[-23]	[-4]	-67	-586	DR	0	OpenShort	(7)	-18	8	-12	-20	-0.8,3	51
18	May/31	13	11.76	11.77	12.24(0.25)	12.37(-0.48)	12.11(-0.9)	12.04	0.9	2	113(-15)	40	[11]	[-45]	[-8]	-64	-607	DR	-0.2	OpenShort	(15)	-39	8	-22	-20	-0.6,1	51
19	May/31	12	11.76	11.77	12.21(0.25)	12.43(-0.48)	12.22(-1.05)	12.02	0.9	2	128(-12.7)	35	[11]	[-51]	[-21]	-56	-642	DR	-0.5	OpenShort	(12)	-46	-12	-32	-20	-0.5,7	51
20	May/31	11	11.76	11.77	12.18(0.25)	12.49(-0.08)	12.35(-0.88)	12.05	1	2	141(-10.3)	25	[11]	[-35]	[-37]	-31	-553	DR	-0.7	OpenShort	(12)	-38	-34	-35	-20	-0.3,27	51

21	May/31	10	11.76	11.77	12.15(0.25)	12.5(-0.08)	12.46(-0.95)	12.14	1.3	2	151(-9.3)	10	[11]	[-38]	[-38]	3	-468	DR	-0.7	OpenShort	(15)	-41	-56	-25	-20	-0,53	51
22	May/31	9	11.76	11.77	12.12(0.41)	12.51(0.16)	12.58(-0.4)	12.29	1.8	2	160(-5.5)	-15	[18]	[-7]	[-52]	39	-340	DR	-0.6	OpenShort?	(19)	-17	-121	-14	-20	0.4,79	51
23	May/30	15	11.74	11.69	12.07(0.5)	12.49(0.32)	12.58(0)	12.62	3	3	166(-7.7)	50	[22]	[16]	[1]	74	-9	UT	-0	OpenLong?	(23)	0	-4	-5	20	1.1,96	60
24	May/30	14	11.74	11.69	12.01(0.5)	12.45(0.4)	12.63(0.08)	12.63	3.1	3	174(0.4)	50	[22]	[21]	[1]	77	68	UT	0	HoldLong	(23)	4	7	-5	-8	1.2,97	60
25	May/30	13	11.74	11.69	11.95(0.59)	12.4(0.49)	12.62(0.72)	12.61	3	3	173(2.4)	50	[26]	[52]	[-7]	81	161	CR	-0	OpenShort	(27)	31	-22	-4	8	1.3,98	60

26	May/30	12	11.74	11.69	11.88(0.59)	12.34(0.82)	12.53(0.72)	12.67	3.2	3	171(6.9)	50	[26]	[59]	[7]	89	271	UT	0.3	OpenLong	(27)	31	15	-5	20	1.6,99	60
27	May/30	11	11.74	11.69	11.81(0.51)	12.24(0.99)	12.44(0.73)	12.63	3.1	3	164(8.8)	50	[22]	[63]	[8]	92	381	UT	0.4	OpenLong	(27)	32	19	2	16	1.7,99	60
28	May/30	10	11.74	11.69	11.75(0.6)	12.12(1)	12.35(0.57)	12.58	2.9	3	155(11.9)	50	[26]	[57]	[-1]	92	278	CR	0.5	OpenShort	(28)	25	-15	-1	20	1.8,97	60
29	May/30	9	11.74	11.69	11.68(0.52)	12(1.01)	12.28(0.82)	12.62	3	3	143(18.7)	50	[23]	[67]	[69]	105	502	UT	0.8	HoldLong?	(28)	36	171	1	20	2.3,97	60
30	May/26	15	11.71	11.59	11.62(0.26)	11.88(0.68)	12.18(0.25)	12.17	2	-1	124(-22.6)	45	[11]	[30]	[-2]	85	282	CR	-0	OpenShort?	(16)	11	-7	-8	16	1.5,97	49

31	May/26	14	11.71	11.59	11.59(0.26)	11.8(0.6)	12.15(0.83)	12.19	2.1	-1	147(11.5)	50	[12]	[56]	[4]	94	468	UT	0.1	OpenLong	(16)	38	-12	-7	20	1.8,99	49
32	May/26	13	11.71	11.59	11.56(0.17)	11.73(0.69)	12.05(1.43)	12.22	2.2	-1	136(15.5)	50	[8]	[84]	[16]	103	754	UT	0.5	HoldLong	(8)	65	7	6	20	2.1,100	49
33	May/26	12	11.71	11.59	11.54(0.17)	11.65(0.69)	11.88(1.37)	12.2	2.1	-1	120(15.6)	50	[8]	[81]	[26]	110	739	UT	1.2	HoldLong	(8)	62	23	30	20	2.4,100	49
34	May/26	11	11.71	11.59	11.52(0.17)	11.57(0.7)	11.72(1.38)	12.14	1.9	-1	104(14.6)	50	[8]	[82]	[43]	115	711	UT	1.7	HoldLong	(8)	62	54	50	20	2.6,100	49
35	May/26	10	11.71	11.59	11.52(0)	11.49(0.61)	11.56(0.96)	12	1.3	-1	90(4.4)	20	[0]	[59]	[65]	85	665	UR	2.1	SmallShort	(4)	43	135	42	20	2.4,75	49

36	May/26	9	11.71	11.59	11.5(-0.09)	11.42(0.35)	11.45(0.35)	11.66	-0.2	-1	85(-3.6)	-5	[-4]	[24]	[47]	20	315	UR	1.1	SmallShort?	(-4)	16	110	21	20	0.8,50	49
37	May/25	15	11.7	11.54	11.51(-0.09)	11.38(0.09)	11.41(-0.09)	11.39	-1.4	-6	89(-4.8)	-40	[-4]	[-5]	[-4]	-34	-33	DT	-0.1	OpenShort?	(-8)	-4	-4	1	-20	-0.6,31	33
38	May/25	14	11.7	11.54	11.52(-0.09)	11.37(0.09)	11.41(0)	11.4	-1.4	-6	94(0.5)	-30	[-4]	[-0]	[1]	-41	-7	UR	-0.1	SmallShort	(-8)	0	4	0	0	-0.6,24	33
39	May/25	13	11.7	11.54	11.53(-0.09)	11.37(0)	11.42(0.09)	11.39	-1.4	-6	93(1.1)	-35	[-4]	[2]	[-3]	-43	-3	RG	-0.1	Wait	(-4)	4	-12	0	9	-0.7,25	33
40	May/25	12	11.7	11.54	11.54(-0.09)	11.36(-0.09)	11.41(0.18)	11.42	-1.3	-6	92(0.7)	-15	[-4]	[4]	[7]	-37	40	UR	0	SmallShort	(-4)	9	-4	8	20	-0.6,28	33

41	May/25	11	11.7	11.54	11.55(-0.09)	11.37(-0.26)	11.39(0.26)	11.43	-1.2	-6	92(0.8)	-25	[-4]	[4]	[2]	-41	60	UR	0.2	SmallShort	(-4)	13	-16	10	20	-0.6,24	33
42	May/25	10	11.7	11.54	11.55(0)	11.4(-0.26)	11.36(0.35)	11.47	-1	-6	91(-0.4)	25	[0]	[9]	[22]	-43	11	UR	0.6	SmallShort	(0)	17	41	13	20	-0.5,20	33
43	May/25	9	11.7	11.54	11.55(0)	11.43(-0.35)	11.32(0.09)	11.37	-1.5	-6	91(2.1)	5	[0]	[-6]	[10]	-61	-136	RG	0.2	Wait?	(-4)	4	8	9	20	-0.9,12	33
44	May/24	15	11.71	11.59	11.56(-0.17)	11.47(-0.43)	11.32(0)	11.35	-1.7	-5	89(-1.8)	-45	[-8]	[-14]	[6]	-71	-3	DP	0.2	OpenShort?	(0)	0	13	10	0	-1.1,7	47
45	May/24	14	11.71	11.59	11.58(-0.09)	11.52(-0.52)	11.31(-0.35)	11.32	-1.9	-5	91(4.3)	-50	[-4]	[-32]	[3]	-82	-218	DP	0.1	OpenShort	(-8)	-17	8	4	0	-1.4,3	47

46	May/24	13	11.71	11.59	11.59(-0.17)	11.58(-0.43)	11.35(-0.79)	11.3	-2	-5	87(6.2)	-50	[-8]	[-52]	[-6]	-89	-278	DT	-0.3	OpenShort	(-8)	-38	8	-3	-20	-1.6,1	47
47	May/24	12	11.71	11.59	11.61(-0.09)	11.63(-0.34)	11.44(-0.78)	11.28	-2	-5	80(9.2)	-50	[-4]	[-48]	[-20]	-100	-388	DT	-0.9	HoldShort	(-8)	-37	-16	-23	-20	-2,0	47
48	May/24	11	11.71	11.59	11.62(-0.17)	11.67(-0.26)	11.53(-0.86)	11.32	-1.9	-5	71(7.8)	-50	[-8]	[-51]	[-19]	-95	-308	DT	-1.4	OpenShort	(-4)	-41	-12	-32	-20	-2,5	47
49	May/24	10	11.71	11.59	11.64(-0.17)	11.7(-0.26)	11.63(-0.94)	11.35	-1.7	-5	63(9.6)	-50	[-8]	[-55]	[-42]	-80	-317	DT	-2.1	OpenShort	(-8)	-45	-72	-27	-20	-2.2,25	47
50	May/24	9	11.71	11.59	11.64(0)	11.7(0)	11.74(-0.51)	11.53	-0.9	-5	54(0.5)	-50	[0]	[-26]	[-34]	-31	-242	DR	-1.9	OpenShort?	(0)	-24	-75	-10	-20	-1.2,49	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI