F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $12.5900

F Daily Change: 4.14% Daily StdDev 2.29% F EMA_5_Trend: 1.63% 10Minute StdDev: $0.5064

Latest Price : $12.59(4.14%)

Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.73%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	11	11.74	11.69	11.81(0.51)	12.24(0.99)	12.44(0.73)	12.63	3.1	3	164(8.8)	50	[22]	[63]	[8]	92	382	UT	0.4	OpenLong	(27)	32	19	2	16	1.7,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.24(hourly_sma_10 -3.09%) 11.81(hourly_sma_20 -6.49%) 11.74(daily_ema_20 -7.05%) 11.69(daily_ema_10 -7.44%) Resistance Levels:

2	May/30	10	11.74	11.69	11.75(0.6)	12.12(1)	12.35(0.57)	12.58	2.9	3	155(11.9)	50	[26]	[57]	[-1]	92	280	CR	0.5	OpenShort	(28)	25	-15	-1	20	1.8,97	60
3	May/30	9	11.74	11.69	11.68(0.52)	12(1.01)	12.28(0.82)	12.62	3	3	143(18.7)	50	[23]	[67]	[70]	105	503	UT	0.8	HoldLong?	(28)	36	172	1	20	2.3,97	60
4	May/26	15	11.71	11.59	11.62(0.26)	11.88(0.68)	12.18(0.25)	12.17	2	-1	124(-22.6)	45	[11]	[30]	[-2]	85	283	CR	-0	OpenShort?	(16)	11	-7	-8	16	1.5,97	49
5	May/26	14	11.71	11.59	11.59(0.26)	11.8(0.6)	12.15(0.83)	12.19	2.1	-1	147(11.5)	50	[12]	[56]	[4]	94	468	UT	0.1	OpenLong	(16)	38	-12	-7	20	1.8,99	49

6	May/26	13	11.71	11.59	11.56(0.17)	11.73(0.69)	12.05(1.43)	12.22	2.2	-1	136(15.5)	50	[8]	[84]	[16]	103	753	UT	0.5	HoldLong	(8)	65	7	6	20	2.1,100	49
7	May/26	12	11.71	11.59	11.54(0.17)	11.65(0.69)	11.88(1.37)	12.2	2.1	-1	120(15.6)	50	[8]	[81]	[27]	110	738	UT	1.2	HoldLong	(8)	62	23	30	20	2.4,100	49
8	May/26	11	11.71	11.59	11.52(0.17)	11.57(0.7)	11.72(1.38)	12.14	1.9	-1	104(14.6)	50	[8]	[82]	[44]	115	710	UT	1.7	HoldLong	(8)	62	54	50	20	2.6,100	49
9	May/26	10	11.71	11.59	11.52(0)	11.49(0.61)	11.56(0.96)	12	1.3	-1	90(4.4)	20	[0]	[59]	[65]	85	664	UR	2.1	SmallShort	(4)	43	136	42	20	2.4,75	49
10	May/26	9	11.71	11.59	11.5(-0.09)	11.42(0.35)	11.45(0.35)	11.66	-0.2	-1	85(-3.6)	-5	[-4]	[24]	[47]	20	314	UR	1.1	SmallShort?	(-4)	16	110	21	20	0.8,50	49

11	May/25	15	11.7	11.54	11.51(-0.09)	11.38(0.09)	11.41(-0.09)	11.39	-1.4	-6	89(-4.8)	-40	[-4]	[-5]	[-4]	-34	-33	DT	-0.1	OpenShort?	(-8)	-4	-4	1	-20	-0.6,31	33
12	May/25	14	11.7	11.54	11.52(-0.09)	11.37(0.09)	11.41(0)	11.4	-1.4	-6	94(0.5)	-30	[-4]	[-1]	[1]	-41	-8	DP	-0.1	OpenShort	(-8)	0	4	0	0	-0.6,24	33
13	May/25	13	11.7	11.54	11.53(-0.09)	11.37(0)	11.42(0.09)	11.39	-1.4	-6	93(1.1)	-35	[-4]	[2]	[-3]	-43	-4	RG	-0.1	Wait	(-4)	4	-12	0	9	-0.7,25	33
14	May/25	12	11.7	11.54	11.54(-0.09)	11.36(-0.09)	11.41(0.18)	11.42	-1.3	-6	92(0.7)	-15	[-4]	[4]	[7]	-37	40	UR	0	SmallShort	(-4)	9	-4	8	20	-0.6,28	33
15	May/25	11	11.7	11.54	11.55(-0.09)	11.37(-0.26)	11.39(0.26)	11.43	-1.2	-6	92(0.8)	-25	[-4]	[4]	[2]	-41	59	UR	0.2	SmallShort	(-4)	13	-16	10	20	-0.6,24	33

16	May/25	10	11.7	11.54	11.55(0)	11.4(-0.26)	11.36(0.35)	11.47	-1	-6	91(-0.4)	25	[0]	[9]	[22]	-43	10	UR	0.6	SmallShort	(0)	17	41	13	20	-0.5,20	33
17	May/25	9	11.7	11.54	11.55(0)	11.43(-0.35)	11.32(0.09)	11.37	-1.5	-6	91(2.1)	5	[0]	[-6]	[10]	-61	-136	RG	0.2	Wait?	(-4)	4	8	9	20	-0.9,12	33
18	May/24	15	11.71	11.59	11.56(-0.17)	11.47(-0.43)	11.32(0)	11.35	-1.7	-5	89(-1.8)	-45	[-8]	[-14]	[6]	-71	-4	DP	0.2	OpenShort?	(0)	0	13	10	0	-1.1,7	47
19	May/24	14	11.71	11.59	11.58(-0.09)	11.52(-0.52)	11.31(-0.35)	11.32	-1.9	-5	91(4.3)	-50	[-4]	[-32]	[3]	-82	-218	DP	0.1	OpenShort	(-8)	-17	8	4	0	-1.4,3	47
20	May/24	13	11.71	11.59	11.59(-0.17)	11.58(-0.43)	11.35(-0.79)	11.3	-2	-5	87(6.2)	-50	[-8]	[-52]	[-6]	-89	-278	DT	-0.3	OpenShort	(-8)	-38	8	-3	-20	-1.6,1	47

21	May/24	12	11.71	11.59	11.61(-0.09)	11.63(-0.34)	11.44(-0.78)	11.28	-2	-5	80(9.2)	-50	[-4]	[-48]	[-20]	-100	-387	DT	-0.9	HoldShort	(-8)	-37	-16	-23	-20	-2,0	47
22	May/24	11	11.71	11.59	11.62(-0.17)	11.67(-0.26)	11.53(-0.86)	11.32	-1.9	-5	71(7.8)	-50	[-8]	[-51]	[-21]	-95	-307	DT	-1.4	OpenShort	(-4)	-41	-12	-43	-20	-2,5	47
23	May/24	10	11.71	11.59	11.64(-0.17)	11.7(-0.26)	11.63(-0.94)	11.35	-1.7	-5	63(9.6)	-50	[-8]	[-55]	[-45]	-80	-317	DT	-2.1	OpenShort	(-8)	-45	-73	-46	-20	-2.2,25	47
24	May/24	9	11.71	11.59	11.64(0)	11.7(0)	11.74(-0.51)	11.53	-0.9	-5	54(0.5)	-50	[0]	[-26]	[-39]	-31	-241	DR	-1.9	OpenShort?	(0)	-24	-75	-37	-20	-1.2,49	47
25	May/23	15	11.73	11.64	11.64(0)	11.73(0.17)	11.8(-0.17)	11.72	-0.1	-3	53(-5.7)	-50	[0]	[-4]	[-12]	35	7	DR	-0.7	OpenShort?	(0)	-8	-16	-23	-20	0.5,72	49

26	May/23	14	11.73	11.64	11.66(0.09)	11.71(0.17)	11.82(0.08)	11.76	0.2	-3	59(0.6)	-30	[4]	[9]	[-11]	58	17	CR	-0.5	HoldShort	(0)	4	-20	-17	-20	0.9,85	49
27	May/23	13	11.73	11.64	11.65(0.09)	11.69(0.34)	11.81(0.34)	11.81	0.4	-3	58(0.9)	-15	[4]	[26]	[-10]	79	134	CR	0	OpenShort	(4)	17	-24	-5	-17	1.4,94	49
28	May/23	12	11.73	11.64	11.64(0.17)	11.65(0.17)	11.77(0.51)	11.87	0.7	-3	57(7)	50	[8]	[31]	[12]	103	155	UT	0.9	HoldLong	(8)	25	0	19	20	2.1,100	49
29	May/23	11	11.73	11.64	11.62(0.09)	11.63(0.17)	11.71(0.43)	11.87	0.7	-3	50(9.1)	35	[4]	[26]	[19]	110	237	UT	1.7	HoldLong	(8)	21	24	35	20	2.6,95	49
30	May/23	10	11.73	11.64	11.61(0.09)	11.61(0.26)	11.66(0.52)	11.81	0.4	-3	41(8.5)	35	[4]	[32]	[32]	95	211	UT	1.9	OpenLong	(4)	25	52	32	20	2.6,80	49

31	May/23	9	11.73	11.64	11.61(0)	11.61(0)	11.6(0.35)	11.68	-0.3	-3	33(0.3)	15	[0]	[17]	[14]	47	163	UR	1.3	SmallShort?	(0)	17	28	23	9	1.3,64	49
32	May/22	15	11.73	11.65	11.6(0.09)	11.61(0)	11.56(0.26)	11.61	-0.6	-4	33(2.4)	25	[4]	[12]	[8]	6	-18	UT	0.8	OpenLong?	(0)	13	4	19	20	0.2,51	46
33	May/22	14	11.73	11.65	11.6(0)	11.61(0)	11.53(-0.09)	11.6	-0.6	-4	30(-1.2)	-15	[0]	[-6]	[5]	-2	-14	DP	1.1	OpenShort	(4)	-4	4	24	0	0.2,43	46
34	May/22	13	11.73	11.65	11.59(0.09)	11.58(-0.17)	11.54(-0.09)	11.59	-0.7	-4	31(-0.2)	10	[4]	[-9]	[10]	-23	-116	RG	0.8	SmallShort	(0)	-4	16	12	20	0,27	46
35	May/22	12	11.73	11.65	11.58(-0.09)	11.6(-0.09)	11.55(-0.17)	11.55	-0.9	-4	32(0.1)	-50	[-4]	[-13]	[4]	-51	19	DP	0	OpenShort	(0)	-8	28	-26	-9	-0.5,12	46

36	May/22	11	11.73	11.65	11.58(0)	11.61(-0.09)	11.57(-0.26)	11.48	-1.2	-4	31(1.5)	-25	[0]	[-16]	[-9]	-73	-159	DR	-1.4	OpenShort	(-4)	-13	4	-32	-20	-1.7,20	46
37	May/22	10	11.73	11.65	11.58(0)	11.62(-0.09)	11.6(-0.26)	11.47	-1.2	-4	30(-1.3)	-45	[0]	[-16]	[-31]	-59	-169	DR	-2.1	OpenShort	(0)	-13	-68	-24	-20	-1.9,39	46
38	May/22	9	11.73	11.65	11.59(0.09)	11.63(0.09)	11.63(0.09)	11.64	-0.4	-4	31(-3.9)	-10	[4]	[6]	[-2]	26	-29	CR	0.2	HoldShort?	(4)	4	0	3	-20	0.8,56	46
39	May/19	15	11.75	11.69	11.58(0.09)	11.62(0.09)	11.62(-0.17)	11.64	-0.5	-3	35(-5)	-5	[4]	[-6]	[2]	22	-88	RG	0.3	Wait?	(4)	-8	8	-5	0	0.8,52	41
40	May/19	14	11.75	11.69	11.57(0.17)	11.62(0)	11.64(-0.09)	11.62	-0.6	-3	40(-6.9)	15	[8]	[-3]	[-1]	13	-154	DR	-0.2	OpenShort	(8)	-4	4	-15	0	0.6,48	41

41	May/19	13	11.75	11.69	11.55(0.09)	11.62(0)	11.64(0)	11.61	-0.7	-3	47(-4.3)	-10	[4]	[0]	[-4]	18	-40	DR	-0.4	OpenShort	(4)	0	0	-25	0	0.6,53	41
42	May/19	12	11.75	11.69	11.54(0.09)	11.61(0.09)	11.65(0.09)	11.61	-0.7	-3	51(-0.7)	-5	[4]	[6]	[-5]	36	-9	CR	-0.4	HoldShort	(8)	4	-8	-17	9	0.6,71	41
43	May/19	11	11.75	11.69	11.53(0.09)	11.6(0.09)	11.64(0.17)	11.63	-0.6	-3	52(1.1)	-20	[4]	[10]	[-14]	59	43	CR	-0.1	HoldShort	(4)	8	-36	4	-20	0.9,86	41
44	May/19	10	11.75	11.69	11.52(0.09)	11.59(0.17)	11.62(0.35)	11.72	-0.1	-3	51(5.6)	15	[4]	[20]	[10]	93	168	UT	0.9	OpenLong	(4)	16	4	20	20	1.9,95	41
45	May/19	9	11.75	11.69	11.51(0.09)	11.57(0.09)	11.58(0.09)	11.71	-0.2	-3	45(4.1)	25	[4]	[6]	[23]	87	101	UT	1.4	OpenLong?	(4)	4	48	16	20	2.1,84	41

46	May/18	15	11.76	11.72	11.5(0.09)	11.57(0)	11.58(0)	11.59	-0.8	-1	41(1.2)	15	[4]	[1]	[8]	47	-10	UT	0.2	OpenLong?	(4)	0	24	-4	9	1,72	46
47	May/18	14	11.76	11.72	11.49(-0.09)	11.56(0.09)	11.58(0)	11.53	-1.1	-1	40(-2.8)	-50	[-4]	[1]	[-6]	34	118	RG	-0.5	Wait	(0)	0	0	-12	-20	0.5,71	46
48	May/18	13	11.76	11.72	11.49(0)	11.55(0.09)	11.58(0)	11.53	-1.1	-1	43(-2.8)	-15	[0]	[2]	[-6]	40	30	CR	-0.4	HoldShort	(0)	0	-16	13	-20	0.3,82	46
49	May/18	12	11.76	11.72	11.5(-0.09)	11.54(0.17)	11.57(0.09)	11.57	-0.9	-1	46(-2.6)	-40	[-4]	[7]	[-3]	60	170	RG	0	Wait	(-4)	4	-24	20	17	0.7,92	46
50	May/18	11	11.76	11.72	11.5(0)	11.52(0.26)	11.57(0)	11.63	-0.6	-1	48(-0.5)	-15	[0]	[6]	[6]	70	100	UR	0.7	SmallShort	(0)	0	12	23	-20	1.2,90	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI