F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.5400 One month high (close): $12.7300

F Daily Change: -1.68% Daily StdDev 2.12% F EMA_5_Trend: -0.59% 10Minute StdDev: $0.0761

Latest Price : $11.67(-1.68%)

Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	11.93	11.85	11.81(-0.17)	11.78(-0.17)	11.72(-0.17)	11.67	-0.8	-5	22(0.8)	-50	[-8]	[-15]	[-5]	-100	33	DT	-0.7	CloseShort?	(-3)	-8	-10	-1	-17	-2,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.78(hourly_sma_10 0.94%) 11.81(hourly_sma_20 1.2%) 11.85(daily_ema_10 1.54%) 11.93(daily_ema_20 2.23%)

2	May/12	14	11.93	11.85	11.83(-0.08)	11.8(-0.08)	11.74(-0.34)	11.7	-0.7	-5	21(1.5)	-50	[-4]	[-20]	[-10]	-98	-115	DT	-0.6	OpenShort	(-7)	-16	-10	-9	-20	-1.9,0	41
3	May/12	13	11.93	11.85	11.84(-0.08)	11.81(-0.08)	11.78(-0.25)	11.73	-0.6	-5	19(1.2)	-50	[-4]	[-16]	[-4]	-93	-67	DT	-0.8	OpenShort	(-3)	-12	0	-17	-8	-1.7,0	41
4	May/12	12	11.93	11.85	11.84(0)	11.82(-0.08)	11.81(-0.17)	11.73	-0.6	-5	18(1.8)	-45	[0]	[-11]	[-13]	-98	-151	DR	-1.3	HoldShort	(0)	-8	-7	-41	-20	-2,2	41
5	May/12	11	11.93	11.85	11.85(-0.08)	11.83(-0.08)	11.83(-0.17)	11.75	-0.5	-5	16(1.4)	-50	[-4]	[-12]	[-9]	-72	-34	DT	-1.5	OpenShort	(-3)	-8	-13	-23	-8	-1.9,26	41

6	May/12	10	11.93	11.85	11.85(0)	11.83(0)	11.85(-0.08)	11.79	-0.4	-5	15(0.1)	-50	[0]	[-5]	[-18]	-42	-85	DR	-1.2	OpenShort	(0)	-4	-40	-4	-20	-1.4,43	41
7	May/12	9	11.93	11.85	11.86(0.08)	11.84(0.08)	11.86(0.17)	11.91	-0.1	-5	15(0.6)	20	[4]	[10]	[9]	25	-6	UT	1	OpenLong?	(0)	8	13	19	17	1,50	41
8	May/11	15	11.97	11.87	11.86(0)	11.84(0)	11.84(0.08)	11.87	-0.3	-4	14(0.4)	-0	[0]	[4]	[10]	-4	45	UR	0.6	SmallShort?	(3)	4	13	10	20	0.4,36	52
9	May/11	14	11.97	11.87	11.85(-0.08)	11.84(0)	11.84(0)	11.83	-0.4	-4	14(-3)	-40	[-4]	[-1]	[-0]	-29	77	DT	0	OpenShort	(-3)	0	0	3	-8	-0.4,31	52
10	May/11	13	11.97	11.87	11.86(-0.08)	11.83(-0.17)	11.84(0)	11.83	-0.4	-4	17(-2.1)	-40	[-4]	[-5]	[2]	-32	67	DP	0	OpenShort	(-3)	0	-3	4	20	-0.5,31	52

11	May/11	12	11.97	11.87	11.87(-0.08)	11.85(-0.08)	11.83(0.08)	11.84	-0.4	-4	19(-1.8)	-40	[-4]	[1]	[1]	-33	92	UR	0.2	SmallShort	(0)	4	0	8	-8	-0.5,30	52
12	May/11	11	11.97	11.87	11.88(-0.08)	11.85(0)	11.82(0.08)	11.84	-0.4	-4	21(-1)	-30	[-4]	[3]	[5]	-39	92	UR	0.3	SmallShort	(-3)	4	3	3	20	-0.6,26	52
13	May/11	10	11.97	11.87	11.88(0)	11.86(-0.08)	11.81(-0.08)	11.83	-0.4	-4	22(-0.4)	-25	[0]	[-6]	[-0]	-43	-75	DT	0.3	OpenShort	(-3)	-4	7	11	-20	-0.8,27	52
14	May/11	9	11.97	11.87	11.89(-0.08)	11.86(0)	11.82(-0.17)	11.81	-0.5	-4	22(0.7)	-45	[-4]	[-9]	[-4]	-57	-24	DT	-0.1	OpenShort?	(-3)	-8	-16	6	0	-1.1,21	52
15	May/10	15	12	11.85	11.9(-0.08)	11.86(0)	11.84(-0.17)	11.86	-0.4	-6	21(1)	-50	[-4]	[-9]	[6]	-48	16	DP	0.3	OpenShort?	(0)	-8	20	-7	0	-0.6,17	51

16	May/10	14	12	11.85	11.91(-0.08)	11.86(0)	11.86(-0.25)	11.8	-0.6	-6	20(0.7)	-50	[-4]	[-12]	[-7]	-77	-70	DT	-0.8	HoldShort	(-3)	-12	7	-30	-20	-1.5,11	51
17	May/10	13	12	11.85	11.92(-0.08)	11.87(-0.08)	11.89(-0.25)	11.78	-0.6	-6	20(1.6)	-50	[-4]	[-14]	[-18]	-74	-100	DT	-1.6	OpenShort	(-3)	-12	-26	-32	-20	-2,26	51
18	May/10	12	12	11.85	11.92(0)	11.87(0)	11.89(0)	11.86	-0.4	-6	18(0.2)	-35	[0]	[0]	[-9]	-26	-60	DR	-0.9	OpenShort	(-3)	0	-20	-12	0	-1.1,52	51
19	May/10	11	12	11.85	11.93(-0.08)	11.88(-0.08)	11.92(0.08)	11.92	-0.2	-6	18(-0.3)	-50	[-4]	[1]	[1]	12	107	UR	0	SmallShort	(-3)	4	-13	13	20	-0.2,67	51
20	May/10	10	12	11.85	11.94(0.08)	11.88(0)	11.91(0.25)	11.96	-0.1	-6	18(-0.1)	15	[4]	[13]	[8]	21	-1	UT	0.8	OpenLong	(0)	12	3	20	20	0.3,63	51

21	May/10	9	12	11.85	11.94(0)	11.89(-0.08)	11.88(0.25)	11.95	-0.1	-6	18(-1.3)	0	[0]	[10]	[12]	9	94	UR	1.1	SmallShort?	(3)	12	16	21	20	0.3,51	51
22	May/9	15	12.03	11.82	11.93(0.08)	11.9(-0.08)	11.85(0.08)	11.9	-0.3	-8	20(1)	-20	[4]	[2]	[2]	-26	-101	RG	0.7	Wait?	(0)	4	3	10	-8	-0.4,34	44
23	May/9	14	12.03	11.82	11.92(0.08)	11.91(-0.08)	11.85(0)	11.89	-0.3	-8	19(-8.8)	-20	[4]	[-1]	[4]	-38	-119	RG	0.7	Wait	(0)	0	13	4	-8	-0.4,22	44
24	May/9	13	12.03	11.82	11.91(0.17)	11.92(-0.08)	11.84(-0.25)	11.85	-0.4	-8	27(-5.8)	-15	[8]	[-11]	[-1]	-54	-313	DR	0.1	OpenShort	(7)	-11	7	-14	-8	-0.5,9	44
25	May/9	12	12.03	11.82	11.89(0.08)	11.93(-0.08)	11.87(-0.34)	11.83	-0.5	-8	33(-4.3)	-50	[4]	[-16]	[-7]	-55	-236	DR	-0.3	OpenShort	(3)	-15	7	-28	-20	-0.5,8	44

26	May/9	11	12.03	11.82	11.88(0.17)	11.94(-0.17)	11.91(-0.33)	11.81	-0.5	-8	37(-4.6)	-25	[8]	[-17]	[-13]	-49	-346	DR	-0.7	OpenShort	(7)	-15	-13	-41	-17	-0.5,14	44
27	May/9	10	12.03	11.82	11.86(0.08)	11.96(-0.08)	11.95(-0.25)	11.85	-0.4	-8	42(-3.1)	-50	[4]	[-12]	[-11]	-11	-171	DR	-0.6	OpenShort	(3)	-11	-7	-28	-20	-0.1,42	44
28	May/9	9	12.03	11.82	11.85(0.08)	11.97(-0.17)	11.98(-0.17)	11.87	-0.4	-8	45(-1.5)	-50	[4]	[-11]	[-19]	28	-118	DR	-0.6	OpenShort?	(7)	-8	-46	-16	-17	0.1,75	44
29	May/8	15	12.08	11.81	11.84(0.17)	11.99(0.08)	12(0.17)	12.01	-0.2	-9	47(2.7)	-5	[8]	[11]	[2]	73	-3	RG	0.1	Wait?	(7)	8	3	2	8	0.9,100	38
30	May/8	14	12.08	11.81	11.84(0)	11.98(0.08)	11.98(0.08)	12	-0.2	-9	44(0.9)	-50	[0]	[5]	[-4]	74	173	CR	0.1	HoldShort	(7)	4	-3	3	-20	1,99	38

31	May/8	13	12.08	11.81	11.84(0)	11.97(0.17)	11.98(0)	12.01	-0.2	-9	43(0.5)	-45	[0]	[3]	[3]	76	160	UR	0.2	SmallShort	(0)	0	3	5	17	1.1,98	38
32	May/8	12	12.08	11.81	11.82(0.08)	11.95(0.08)	11.98(0)	12	-0.2	-9	43(1)	-35	[4]	[2]	[0]	68	61	RG	0.2	Wait	(0)	0	10	-1	-20	1,93	38
33	May/8	11	12.08	11.81	11.82(0)	11.94(0.42)	11.98(0)	11.97	-0.3	-9	42(0.7)	-40	[0]	[9]	[3]	64	140	UR	0	SmallShort	(3)	0	13	-5	-8	0.9,91	38
34	May/8	10	12.08	11.81	11.82(0)	11.89(0.25)	11.97(-0.17)	11.93	-0.4	-9	41(-0.2)	-50	[0]	[-3]	[-9]	61	52	DR	-0.2	OpenShort	(0)	-8	-10	-6	-20	0.7,93	38
35	May/8	9	12.08	11.81	11.81(0.08)	11.86(0.34)	11.99(0.17)	11.96	-0.3	-9	41(0.6)	-35	[4]	[15]	[-6]	70	89	CR	-0.2	HoldShort?	(0)	8	-13	-2	-16	0.9,97	38

36	May/5	15	12.11	11.81	11.81(0)	11.82(0.42)	11.97(0.34)	12	-0.3	-9	40(1.1)	-25	[0]	[25]	[5]	80	267	UR	0.2	SmallShort?	(3)	15	3	4	20	1.2,100	39
37	May/5	14	12.11	11.81	11.8(0.08)	11.77(0.34)	11.93(0.25)	11.99	-0.3	-9	39(1.2)	-10	[4]	[20]	[5]	78	139	RG	0.4	Wait	(0)	11	0	12	20	1.1,100	39
38	May/5	13	12.11	11.81	11.79(0.08)	11.73(0.34)	11.9(0.76)	11.99	-0.3	-9	38(1.4)	15	[4]	[43]	[10]	75	295	UT	0.5	OpenLong	(3)	34	0	23	20	1.2,95	39
39	May/5	12	12.11	11.81	11.78(0.08)	11.69(0.26)	11.81(0.68)	11.99	-0.3	-9	37(1.7)	15	[4]	[37]	[25]	68	282	UT	1.1	OpenLong	(3)	30	33	27	20	1.3,85	39
40	May/5	11	12.11	11.81	11.77(0.09)	11.69(0)	11.73(0.6)	11.89	-0.5	-9	35(0.6)	15	[4]	[28]	[27]	42	169	UT	1.1	OpenLong	(4)	27	23	40	20	0.8,72	39

41	May/5	10	12.11	11.81	11.77(0)	11.66(-0.17)	11.66(0.52)	11.82	-0.7	-9	34(0.1)	5	[0]	[20]	[16]	6	198	UR	1.1	SmallShort	(0)	23	0	29	20	0.4,46	39
42	May/5	9	12.11	11.81	11.77(0)	11.66(0)	11.6(0.43)	11.82	-0.7	-9	34(0.1)	10	[0]	[19]	[41]	-12	172	UR	1.5	SmallShort?	(0)	19	88	24	20	0.4,28	39
43	May/4	15	12.13	11.79	11.76(-0.17)	11.68(-0.34)	11.55(-0.17)	11.56	-1.3	-13	34(0.3)	-50	[-8]	[-18]	[-1]	-77	-25	DT	0.1	HoldShort?	(-3)	-8	0	8	-20	-1.4,8	35
44	May/4	14	12.13	11.79	11.78(-0.17)	11.72(-0.26)	11.57(-0.26)	11.56	-1.3	-13	34(-1.3)	-50	[-8]	[-21]	[-3]	-82	-68	DT	-0.1	HoldShort	(-7)	-12	-4	6	-20	-1.5,6	35
45	May/4	13	12.13	11.79	11.8(-0.25)	11.75(-0.34)	11.6(-0.51)	11.57	-1.3	-13	35(-0.1)	-50	[-11]	[-35]	[2]	-85	-50	DP	-0.2	OpenShort	(-10)	-23	17	-2	-20	-1.5,3	35

46	May/4	12	12.13	11.79	11.83(-0.25)	11.79(-0.42)	11.66(-0.77)	11.52	-1.4	-13	35(2)	-50	[-11]	[-48]	[-15]	-100	-194	DT	-0.9	HoldShort	(-7)	-35	-17	-15	-20	-2,0	35
47	May/4	11	12.13	11.79	11.86(-0.17)	11.84(-0.17)	11.75(-0.59)	11.57	-1.3	-13	33(2.1)	-50	[-8]	[-34]	[-23]	-100	-214	DT	-1.3	HoldShort	(-10)	-27	-24	-34	-20	-2,0	35
48	May/4	10	12.13	11.79	11.88(-0.17)	11.86(-0.08)	11.82(-0.42)	11.64	-1.1	-13	31(2.1)	-50	[-8]	[-24]	[-18]	-79	-123	DT	-1.3	OpenShort	(-7)	-19	-17	-26	-20	-1.8,16	35
49	May/4	9	12.13	11.79	11.9(-0.17)	11.87(-0.08)	11.87(-0.34)	11.69	-1	-13	29(-0.7)	-50	[-8]	[-20]	[-33]	-56	-81	DT	-1.4	OpenShort?	(-7)	-15	-66	-19	-20	-1.7,37	35
50	May/3	15	12.18	11.83	11.92(-0.17)	11.88(0.17)	11.91(-0.08)	11.89	-0.7	-13	30(-3.7)	-50	[-8]	[-3]	[-6]	3	143	DT	-0.2	OpenShort?	(-7)	-4	-23	1	17	-0.2,58	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI