|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.5400 One month high (close): $12.8700
F Daily Change: 0.25% Daily StdDev 2.15% F EMA_5_Trend: 0.17% 10Minute StdDev: $0.0764
Latest Price : $11.89(0.25%) | Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 12 | 11.85 | 11.92(-0.08) | 11.87(-0.08) | 11.89(-0.25) | 11.78 | -0.6 | | -6 | 20(1.6) | -50 | [-4] | [-14] | [-18] | -74 | -100 | DT | -1.6 | OpenShort | | (-3) | -12 | -27 | -32 | -20 | -2,26 | 51 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 11.85(daily_ema_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 11.87(weak_hourly_sma_10 0.76%) 11.92(weak_hourly_sma_20 1.19%) 12(daily_ema_20 1.87%)
|
| | | 2 | May/10 | 12 | 12 | 11.85 | 11.92(0) | 11.87(0) | 11.89(0) | 11.86 | -0.4 | | -6 | 18(0.2) | -35 | [0] | [0] | [-9] | -26 | -60 | DR | -0.9 | OpenShort | | (-3) | 0 | -20 | -12 | 0 | -1.1,52 | 51 | | 3 | May/10 | 11 | 12 | 11.85 | 11.93(-0.08) | 11.88(-0.08) | 11.92(0.08) | 11.92 | -0.2 | | -6 | 18(-0.3) | -50 | [-4] | [1] | [1] | 12 | 105 | UR | 0 | SmallShort | | (-3) | 4 | -13 | 13 | 20 | -0.2,67 | 51 | | 4 | May/10 | 10 | 12 | 11.85 | 11.94(0.08) | 11.88(0) | 11.91(0.25) | 11.96 | -0.1 | | -6 | 18(-0.1) | 15 | [4] | [13] | [8] | 21 | 0 | UT | 0.8 | OpenLong | | (0) | 12 | 3 | 20 | 20 | 0.3,63 | 51 | | 5 | May/10 | 9 | 12 | 11.85 | 11.94(0) | 11.89(-0.08) | 11.88(0.25) | 11.95 | -0.1 | | -6 | 18(-1.3) | 0 | [0] | [10] | [13] | 9 | 92 | UR | 1.1 | SmallShort? | | (3) | 12 | 17 | 21 | 20 | 0.3,51 | 51 | | | | |
| 6 | May/9 | 15 | 12.03 | 11.82 | 11.93(0.08) | 11.9(-0.08) | 11.85(0.08) | 11.9 | -0.3 | | -8 | 20(1) | -20 | [4] | [2] | [2] | -26 | -100 | RG | 0.7 | Wait? | | (0) | 4 | 3 | 10 | -8 | -0.4,34 | 44 | | 7 | May/9 | 14 | 12.03 | 11.82 | 11.92(0.08) | 11.91(-0.08) | 11.85(0) | 11.89 | -0.3 | | -8 | 19(-8.8) | -15 | [4] | [-1] | [5] | -38 | -117 | RG | 0.7 | Wait | | (0) | 0 | 14 | 4 | -8 | -0.4,22 | 44 | | 8 | May/9 | 13 | 12.03 | 11.82 | 11.91(0.17) | 11.92(-0.08) | 11.84(-0.25) | 11.85 | -0.4 | | -8 | 27(-5.8) | -15 | [8] | [-11] | [-1] | -54 | -307 | DR | 0.1 | OpenShort | | (7) | -11 | 7 | -14 | -8 | -0.5,9 | 44 | | 9 | May/9 | 12 | 12.03 | 11.82 | 11.89(0.08) | 11.93(-0.08) | 11.87(-0.34) | 11.83 | -0.5 | | -8 | 33(-4.3) | -50 | [4] | [-16] | [-7] | -55 | -232 | DR | -0.3 | OpenShort | | (3) | -15 | 7 | -28 | -20 | -0.5,8 | 44 | | 10 | May/9 | 11 | 12.03 | 11.82 | 11.88(0.17) | 11.94(-0.17) | 11.91(-0.33) | 11.81 | -0.5 | | -8 | 37(-4.6) | -25 | [8] | [-17] | [-13] | -49 | -339 | DR | -0.7 | OpenShort | | (7) | -15 | -14 | -41 | -17 | -0.5,14 | 44 | | | | |
| 11 | May/9 | 10 | 12.03 | 11.82 | 11.86(0.08) | 11.96(-0.08) | 11.95(-0.25) | 11.85 | -0.4 | | -8 | 42(-3.1) | -50 | [4] | [-12] | [-11] | -11 | -167 | DR | -0.6 | OpenShort | | (3) | -11 | -7 | -28 | -20 | -0.1,42 | 44 | | 12 | May/9 | 9 | 12.03 | 11.82 | 11.85(0.08) | 11.97(-0.17) | 11.98(-0.17) | 11.87 | -0.4 | | -8 | 45(-1.5) | -50 | [4] | [-11] | [-20] | 28 | -115 | DR | -0.6 | OpenShort? | | (7) | -8 | -47 | -16 | -17 | 0.1,75 | 44 | | 13 | May/8 | 15 | 12.08 | 11.81 | 11.84(0.17) | 11.99(0.08) | 12(0.17) | 12.01 | -0.2 | | -9 | 47(2.7) | -5 | [8] | [11] | [2] | 73 | 0 | RG | 0.1 | Wait? | | (7) | 8 | 3 | 2 | 8 | 0.9,100 | 38 | | 14 | May/8 | 14 | 12.08 | 11.81 | 11.84(0) | 11.98(0.08) | 11.98(0.08) | 12 | -0.2 | | -9 | 44(0.9) | -50 | [0] | [5] | [-4] | 74 | 172 | CR | 0.1 | HoldShort | | (7) | 4 | -3 | 3 | -20 | 1,99 | 38 | | 15 | May/8 | 13 | 12.08 | 11.81 | 11.84(0) | 11.97(0.17) | 11.98(0) | 12.01 | -0.2 | | -9 | 43(0.5) | -45 | [0] | [3] | [3] | 76 | 160 | UR | 0.2 | SmallShort | | (0) | 0 | 3 | 5 | 17 | 1.1,98 | 38 | | | | |
| 16 | May/8 | 12 | 12.08 | 11.81 | 11.82(0.08) | 11.95(0.08) | 11.98(0) | 12 | -0.2 | | -9 | 43(1) | -35 | [4] | [2] | [0] | 68 | 63 | RG | 0.2 | Wait | | (0) | 0 | 10 | -1 | -20 | 1,93 | 38 | | 17 | May/8 | 11 | 12.08 | 11.81 | 11.82(0) | 11.94(0.42) | 11.98(0) | 11.97 | -0.3 | | -9 | 42(0.7) | -40 | [0] | [9] | [3] | 64 | 140 | UR | 0 | SmallShort | | (3) | 0 | 14 | -5 | -8 | 0.9,91 | 38 | | 18 | May/8 | 10 | 12.08 | 11.81 | 11.82(0) | 11.89(0.25) | 11.97(-0.17) | 11.93 | -0.4 | | -9 | 41(-0.2) | -50 | [0] | [-3] | [-9] | 61 | 53 | DR | -0.2 | OpenShort | | (0) | -8 | -10 | -6 | -20 | 0.7,93 | 38 | | 19 | May/8 | 9 | 12.08 | 11.81 | 11.81(0.08) | 11.86(0.34) | 11.99(0.17) | 11.96 | -0.3 | | -9 | 41(0.6) | -35 | [4] | [15] | [-6] | 70 | 90 | CR | -0.2 | HoldShort? | | (0) | 8 | -13 | -2 | -16 | 0.9,97 | 38 | | 20 | May/5 | 15 | 12.11 | 11.81 | 11.81(0) | 11.82(0.42) | 11.97(0.34) | 12 | -0.3 | | -9 | 40(1.1) | -25 | [0] | [25] | [5] | 80 | 265 | UR | 0.2 | SmallShort? | | (3) | 15 | 3 | 4 | 20 | 1.2,100 | 39 | | | | |
| 21 | May/5 | 14 | 12.11 | 11.81 | 11.8(0.08) | 11.77(0.34) | 11.93(0.25) | 11.99 | -0.3 | | -9 | 39(1.2) | -10 | [4] | [20] | [5] | 78 | 140 | RG | 0.4 | Wait | | (0) | 11 | 0 | 12 | 20 | 1.1,100 | 39 | | 22 | May/5 | 13 | 12.11 | 11.81 | 11.79(0.08) | 11.73(0.34) | 11.9(0.76) | 11.99 | -0.3 | | -9 | 38(1.4) | 15 | [4] | [43] | [10] | 75 | 292 | UT | 0.5 | OpenLong | | (3) | 34 | 0 | 23 | 20 | 1.2,95 | 39 | | 23 | May/5 | 12 | 12.11 | 11.81 | 11.78(0.08) | 11.69(0.26) | 11.81(0.68) | 11.99 | -0.3 | | -9 | 37(1.7) | 15 | [4] | [37] | [26] | 68 | 280 | UT | 1.1 | OpenLong | | (3) | 30 | 34 | 27 | 20 | 1.3,85 | 39 | | 24 | May/5 | 11 | 12.11 | 11.81 | 11.77(0.09) | 11.69(0) | 11.73(0.6) | 11.89 | -0.5 | | -9 | 35(0.6) | 15 | [4] | [28] | [27] | 42 | 167 | UT | 1.1 | OpenLong | | (4) | 27 | 24 | 40 | 20 | 0.8,72 | 39 | | 25 | May/5 | 10 | 12.11 | 11.81 | 11.77(0) | 11.66(-0.17) | 11.66(0.52) | 11.82 | -0.7 | | -9 | 34(0.1) | 5 | [0] | [20] | [16] | 6 | 194 | UR | 1.1 | SmallShort | | (0) | 23 | 0 | 29 | 20 | 0.4,46 | 39 | | | | |
| 26 | May/5 | 9 | 12.11 | 11.81 | 11.77(0) | 11.66(0) | 11.6(0.43) | 11.82 | -0.7 | | -9 | 34(0.1) | 10 | [0] | [19] | [41] | -12 | 170 | UR | 1.5 | SmallShort? | | (0) | 19 | 90 | 24 | 20 | 0.4,28 | 39 | | 27 | May/4 | 15 | 12.13 | 11.79 | 11.76(-0.17) | 11.68(-0.34) | 11.55(-0.17) | 11.56 | -1.3 | | -13 | 34(0.3) | -50 | [-8] | [-18] | [-1] | -77 | -28 | DT | 0.1 | HoldShort? | | (-3) | -8 | 0 | 8 | -20 | -1.4,8 | 35 | | 28 | May/4 | 14 | 12.13 | 11.79 | 11.78(-0.17) | 11.72(-0.26) | 11.57(-0.26) | 11.56 | -1.3 | | -13 | 34(-1.3) | -50 | [-8] | [-21] | [-3] | -82 | -70 | DT | -0.1 | HoldShort | | (-7) | -12 | -4 | 6 | -20 | -1.5,6 | 35 | | 29 | May/4 | 13 | 12.13 | 11.79 | 11.8(-0.25) | 11.75(-0.34) | 11.6(-0.51) | 11.57 | -1.3 | | -13 | 35(-0.1) | -50 | [-11] | [-35] | [3] | -85 | -53 | DP | -0.2 | OpenShort | | (-10) | -23 | 17 | -2 | -20 | -1.5,3 | 35 | | 30 | May/4 | 12 | 12.13 | 11.79 | 11.83(-0.25) | 11.79(-0.42) | 11.66(-0.77) | 11.52 | -1.4 | | -13 | 35(2) | -50 | [-11] | [-48] | [-15] | -100 | -195 | DT | -0.9 | HoldShort | | (-7) | -35 | -17 | -15 | -20 | -2,0 | 35 | | | | |
| 31 | May/4 | 11 | 12.13 | 11.79 | 11.86(-0.17) | 11.84(-0.17) | 11.75(-0.59) | 11.57 | -1.3 | | -13 | 33(2.1) | -50 | [-8] | [-34] | [-23] | -100 | -215 | DT | -1.3 | HoldShort | | (-10) | -27 | -24 | -34 | -20 | -2,0 | 35 | | 32 | May/4 | 10 | 12.13 | 11.79 | 11.88(-0.17) | 11.86(-0.08) | 11.82(-0.42) | 11.64 | -1.1 | | -13 | 31(2.1) | -50 | [-8] | [-24] | [-19] | -79 | -125 | DT | -1.3 | OpenShort | | (-7) | -19 | -17 | -28 | -20 | -1.8,16 | 35 | | 33 | May/4 | 9 | 12.13 | 11.79 | 11.9(-0.17) | 11.87(-0.08) | 11.87(-0.34) | 11.69 | -1 | | -13 | 29(-0.7) | -50 | [-8] | [-20] | [-33] | -56 | -83 | DT | -1.4 | OpenShort? | | (-7) | -15 | -67 | -16 | -20 | -1.7,37 | 35 | | 34 | May/3 | 15 | 12.18 | 11.83 | 11.92(-0.17) | 11.88(0.17) | 11.91(-0.08) | 11.89 | -0.7 | | -13 | 30(-3.7) | -50 | [-8] | [-3] | [-6] | 3 | 139 | DT | -0.2 | OpenShort? | | (-7) | -4 | -24 | 4 | 17 | -0.2,58 | 39 | | 35 | May/3 | 14 | 12.18 | 11.83 | 11.94(0.08) | 11.86(0.17) | 11.91(0) | 11.96 | -0.5 | | -13 | 34(-0.1) | -15 | [4] | [3] | [8] | 6 | -70 | RG | 0.3 | Wait | | (-3) | 0 | 20 | 2 | 17 | 0.1,53 | 39 | | | | |
| 36 | May/3 | 13 | 12.18 | 11.83 | 11.94(0) | 11.84(0.08) | 11.92(0.17) | 11.9 | -0.7 | | -13 | 34(-0.1) | -40 | [0] | [8] | [2] | -8 | 17 | UR | -0.1 | SmallShort | | (3) | 8 | 3 | -1 | 8 | -0.2,47 | 39 | | 37 | May/3 | 12 | 12.18 | 11.83 | 11.94(0) | 11.83(-0.08) | 11.9(0.25) | 11.89 | -0.7 | | -13 | 34(0.1) | -40 | [0] | [8] | [3] | -9 | 40 | UR | -0.1 | SmallShort | | (0) | 11 | -3 | 2 | 20 | -0.3,49 | 39 | | 38 | May/3 | 11 | 12.18 | 11.83 | 11.94(0) | 11.84(-0.08) | 11.87(0.25) | 11.9 | -0.7 | | -13 | 34(0) | -35 | [0] | [8] | [6] | -1 | 40 | UR | 0.2 | SmallShort | | (-3) | 11 | -14 | 23 | 20 | -0.2,54 | 39 | | 39 | May/3 | 10 | 12.18 | 11.83 | 11.94(0) | 11.85(-0.08) | 11.84(0.34) | 11.94 | -0.6 | | -13 | 34(-0.3) | -40 | [0] | [12] | [1] | -4 | 107 | UR | 0.7 | SmallShort | | (3) | 15 | -17 | 23 | 20 | 0.1,44 | 39 | | 40 | May/3 | 9 | 12.18 | 11.83 | 11.93(0.08) | 11.86(-0.08) | 11.8(0.43) | 11.99 | -0.5 | | -13 | 34(-0.9) | 20 | [4] | [17] | [35] | -15 | 82 | UT | 1.4 | OpenLong? | | (0) | 20 | 75 | 16 | 20 | 0.4,25 | 39 | | | | |
| 41 | May/2 | 15 | 12.22 | 11.87 | 11.92(0.08) | 11.87(-0.25) | 11.75(-0.09) | 11.77 | -1.1 | | -12 | 35(-2.4) | -20 | [4] | [-11] | [6] | -70 | -245 | RG | 0.1 | Wait? | | (0) | -4 | 10 | 0 | 20 | -1.1,8 | 36 | | 42 | May/2 | 14 | 12.22 | 11.87 | 11.92(0) | 11.9(-0.25) | 11.76(-0.34) | 11.74 | -1.2 | | -12 | 37(-1.6) | -50 | [0] | [-22] | [-12] | -72 | -227 | DR | -0.1 | OpenShort | | (3) | -14 | -14 | -7 | -20 | -1.1,6 | 36 | | 43 | May/2 | 13 | 12.22 | 11.87 | 11.91(0.08) | 11.93(-0.33) | 11.8(-0.51) | 11.78 | -1.1 | | -12 | 39(-2) | -45 | [3] | [-30] | [-2] | -64 | -324 | DR | -0.1 | OpenShort | | (3) | -21 | 10 | -17 | -20 | -0.8,6 | 36 | | 44 | May/2 | 12 | 12.22 | 11.87 | 11.9(0.08) | 11.97(-0.33) | 11.86(-0.59) | 11.75 | -1.1 | | -12 | 41(-2.6) | -50 | [3] | [-33] | [-6] | -70 | -364 | DR | -0.7 | OpenShort | | (0) | -25 | 7 | -35 | -20 | -0.9,3 | 36 | | 45 | May/2 | 11 | 12.22 | 11.87 | 11.89(0.08) | 12.01(-0.17) | 11.93(-0.58) | 11.73 | -1.2 | | -12 | 43(-2.6) | -50 | [3] | [-29] | [-26] | -50 | -362 | DR | -1.1 | OpenShort | | (3) | -24 | -20 | -38 | -20 | -0.9,23 | 36 | | | | |
| 46 | May/2 | 10 | 12.22 | 11.87 | 11.88(0.08) | 12.03(-0.08) | 12(-0.5) | 11.79 | -1 | | -12 | 46(-4.4) | -50 | [3] | [-24] | [-32] | -13 | -292 | DR | -1.1 | OpenShort | | (3) | -21 | -60 | -25 | -20 | -0.5,50 | 36 | | 47 | May/2 | 9 | 12.22 | 11.87 | 11.87(0.17) | 12.04(0.08) | 12.06(-0.08) | 11.97 | -0.6 | | -12 | 50(-2.3) | -50 | [7] | [-2] | [-17] | 36 | -117 | DR | -0.4 | OpenShort? | | (10) | -3 | -37 | -11 | -20 | 0.5,73 | 36 | | 48 | May/1 | 15 | 12.27 | 11.95 | 11.85(0.17) | 12.03(0.17) | 12.07(-0.08) | 12.08 | -0.5 | | -10 | 53(0.7) | -25 | [7] | [0] | [7] | 63 | -7 | RG | 0 | Wait? | | (7) | -3 | 7 | 21 | 17 | 1.1,85 | 36 | | 49 | May/1 | 14 | 12.27 | 11.95 | 11.83(0.25) | 12.01(0.17) | 12.08(-0.17) | 12.06 | -0.5 | | -10 | 52(-0.5) | -25 | [10] | [-2] | [-2] | 63 | -106 | DR | -0.1 | OpenShort | | (10) | -7 | -7 | 21 | -20 | 1.1,85 | 36 | | 50 | May/1 | 13 | 12.27 | 11.95 | 11.8(0.17) | 11.99(0.25) | 12.1(0.33) | 12.08 | -0.5 | | -10 | 53(1.6) | -15 | [7] | [19] | [4] | 68 | 153 | RG | -0.1 | Wait | | (10) | 14 | 3 | 23 | -16 | 1.3,85 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|