F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $12.8700

F Daily Change: -4.01% Daily StdDev 2.5% F EMA_5_Trend: -0.71% 10Minute StdDev: $0.1783

Latest Price : $12.22(-4.01%)

Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.82%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	10	12.3	12.56	12.57(-0.08)	12.61(-0.32)	12.54(-0.79)	12.24	-0.1	6	28(5.1)	-10	[-3]	[-40]	[-30]	-81	-381	DT	-2.2	OpenShort	(-3)	-32	-25	-53	-20	-2.5,32	56
Daily Trend: % Up Forces: 12.3(daily_ema_20 0.49%) Down Forces: Support Levels: Resistance Levels: 12.56(weak_daily_ema_10 2.61%) 12.57(hourly_sma_20 2.7%) 12.61(hourly_sma_10 3.02%)

2	Apr/19	9	12.3	12.56	12.58(-0.08)	12.65(-0.16)	12.64(-0.55)	12.32	0	6	23(2.5)	-10	[-3]	[-27]	[-60]	-48	-269	DT	-2.9	OpenShort?	(-3)	-22	-122	-45	-20	-2.4,62	56
3	Apr/18	15	12.28	12.62	12.59(0.08)	12.67(0.16)	12.71(0.08)	12.72	0.9	11	20(1.8)	50	[3]	[8]	[3]	78	38	UT	0.1	OpenLong?	(3)	3	6	-4	16	1.3,95	73
4	Apr/18	14	12.28	12.62	12.58(0.08)	12.65(0.16)	12.71(0)	12.7	0.8	11	19(0.4)	50	[3]	[5]	[-2]	79	15	CR	0	OpenShort	(3)	0	-6	-2	8	1.3,96	73
5	Apr/18	13	12.28	12.62	12.57(0.08)	12.63(0.08)	12.7(0.08)	12.72	0.9	11	18(1.3)	50	[3]	[7]	[-0]	88	55	UT	0.2	OpenLong	(3)	3	-3	-3	16	1.7,95	73

6	Apr/18	12	12.28	12.62	12.56(0.08)	12.62(0.16)	12.69(0.32)	12.73	0.9	11	17(1.9)	50	[3]	[18]	[5]	91	138	UT	0.5	OpenLong	(3)	13	15	-6	16	2,91	73
7	Apr/18	11	12.28	12.62	12.55(0.08)	12.6(0.16)	12.65(0.16)	12.68	0.8	11	15(1.2)	50	[3]	[12]	[1]	84	56	UT	0.4	OpenLong	(0)	7	0	0	16	1.7,91	73
8	Apr/18	10	12.28	12.62	12.54(0.08)	12.58(0.16)	12.63(0.24)	12.68	0.8	11	14(0.6)	50	[3]	[15]	[1]	96	87	UT	0.7	HoldLong	(3)	10	-9	19	16	2,96	73
9	Apr/18	9	12.28	12.62	12.53(0.16)	12.56(0.16)	12.6(0.24)	12.71	0.9	11	13(0.1)	50	[7]	[16]	[12]	108	34	UT	1.7	CloseLong?	(3)	10	18	28	16	2.7,90	73
10	Apr/17	15	12.2	12.61	12.51(0.08)	12.54(0.16)	12.57(0.16)	12.65	0.8	13	13(2.1)	50	[3]	[12]	[18]	83	66	UT	1.2	OpenLong?	(6)	7	28	20	20	2.1,80	74

11	Apr/17	14	12.2	12.61	12.5(-0.08)	12.52(0.08)	12.57(0)	12.56	0.7	13	11(-2.9)	40	[-3]	[2]	[2]	40	133	UR	0.2	SmallShort	(3)	0	3	3	0	1,65	74
12	Apr/17	13	12.2	12.61	12.51(-0.08)	12.52(0)	12.55(0.08)	12.55	0.6	13	14(-4.5)	40	[-3]	[3]	[2]	24	133	UR	0	SmallShort	(-3)	3	6	-3	8	0.5,61	74
13	Apr/17	12	12.2	12.61	12.52(-0.16)	12.52(0)	12.54(0.16)	12.53	0.6	13	18(-4.6)	30	[-7]	[6]	[4]	24	219	UR	-0.1	SmallShort	(-6)	7	-3	9	20	0.1,71	74
14	Apr/17	11	12.2	12.61	12.54(-0.16)	12.52(0)	12.52(0.08)	12.54	0.6	13	23(-3.1)	15	[-7]	[3]	[-3]	31	188	RG	0.2	Wait	(-3)	3	-19	19	0	0,81	74
15	Apr/17	10	12.2	12.61	12.54(0)	12.51(0.08)	12.51(0.32)	12.6	0.7	13	26(-1.4)	50	[0]	[16]	[11]	33	115	UR	0.6	SmallShort	(-6)	13	19	24	8	0.3,75	74

16	Apr/17	9	12.2	12.61	12.56(-0.16)	12.51(0)	12.51(0)	12.54	0.6	13	28(-2.3)	35	[-7]	[-1]	[12]	-2	148	RG	0.5	Wait?	(-3)	0	19	15	20	-0.1,51	74
17	Apr/14	15	12.13	12.6	12.58(-0.16)	12.5(-0.08)	12.47(-0.08)	12.48	0.6	13	30(-1.8)	25	[-7]	[-6]	[2]	-27	67	RG	0.1	Wait?	(-6)	-3	3	6	0	-0.6,38	73
18	Apr/14	14	12.13	12.6	12.6(-0.24)	12.5(0)	12.48(-0.16)	12.47	0.6	13	32(-1.6)	10	[-10]	[-8]	[2]	-40	109	RG	-0.1	Wait	(-6)	-7	6	0	0	-0.7,28	73
19	Apr/14	13	12.13	12.6	12.63(-0.16)	12.51(0.16)	12.48(0)	12.45	0.6	13	33(-1.1)	15	[-7]	[3]	[-8]	-48	28	RG	-0.3	Wait	(-9)	0	-3	-3	-20	-1,27	73
20	Apr/14	12	12.13	12.6	12.65(-0.16)	12.51(0)	12.5(-0.16)	12.46	0.6	13	34(-0.5)	15	[-7]	[-7]	[-3]	-45	-23	RG	-0.2	Wait	(-6)	-7	-6	-4	0	-1,30	73

21	Apr/14	11	12.13	12.6	12.67(-0.24)	12.49(-0.16)	12.52(-0.08)	12.48	0.6	13	35(-0.7)	-0	[-10]	[-8]	[-2]	-40	80	RG	-0.2	Wait	(-6)	-3	-12	3	20	-1,35	73
22	Apr/14	10	12.13	12.6	12.7(-0.16)	12.51(-0.24)	12.52(0)	12.52	0.7	13	36(-0.9)	20	[-7]	[-6]	[0]	-39	28	RG	-0.1	Wait	(-9)	0	-16	1	20	-0.9,34	73
23	Apr/14	9	12.13	12.6	12.72(-0.08)	12.54(-0.24)	12.53(0.16)	12.57	0.8	13	36(0.3)	50	[-3]	[2]	[11]	-33	4	UR	0.2	SmallShort?	(-6)	7	25	5	20	-0.7,35	73
24	Apr/13	15	12.1	12.58	12.73(-0.16)	12.57(-0.32)	12.51(0.24)	12.49	0.7	13	36(0.6)	25	[-7]	[3]	[-2]	-48	40	RG	-0.1	Wait?	(-6)	10	-12	4	16	-1.2,32	73
25	Apr/13	14	12.1	12.58	12.75(-0.08)	12.61(-0.16)	12.48(0.16)	12.53	0.8	13	36(1)	50	[-3]	[4]	[2]	-43	-46	UR	0.3	SmallShort	(-3)	7	-6	13	20	-1.1,35	73

26	Apr/13	13	12.1	12.58	12.75(0)	12.63(-0.24)	12.46(-0.32)	12.55	0.8	13	35(0.5)	50	[0]	[-17]	[1]	-48	-243	RG	0.5	Wait	(-3)	-13	0	17	-20	-1.1,30	73
27	Apr/13	12	12.1	12.58	12.75(0)	12.66(-0.31)	12.5(-0.4)	12.55	0.8	13	34(-0.1)	50	[0]	[-21]	[11]	-60	-263	RG	0.3	Wait	(0)	-16	28	4	16	-1.1,18	73
28	Apr/13	11	12.1	12.58	12.75(0)	12.7(-0.39)	12.55(-0.63)	12.46	0.7	13	34(-1)	50	[0]	[-32]	[6]	-83	-405	RG	-0.5	Wait	(-3)	-25	41	-24	-20	-1.6,7	73
29	Apr/13	10	12.1	12.58	12.76(-0.08)	12.75(-0.47)	12.63(-0.94)	12.33	0.4	13	35(3)	10	[-3]	[-47]	[-30]	-100	-503	RG	-1.6	SmallLong	(0)	-38	-34	-42	-20	-2.2,5	73
30	Apr/13	9	12.1	12.58	12.77(0.08)	12.81(-0.31)	12.75(-0.39)	12.44	0.6	13	32(-1.8)	40	[3]	[-20]	[-45]	-73	-443	DR	-1.8	OpenShort?	(0)	-16	-85	-38	-20	-1.9,25	73

31	Apr/12	15	12.06	12.55	12.76(0.16)	12.85(-0.23)	12.8(-0.23)	12.72	1.2	14	34(-4.6)	50	[7]	[-10]	[-16]	-10	-257	DR	-0.4	OpenShort?	(6)	-9	-27	-17	-20	-0.2,45	76
32	Apr/12	14	12.06	12.55	12.74(0.16)	12.88(-0.08)	12.83(-0.23)	12.81	1.4	14	39(-3.4)	50	[6]	[-6]	[-8]	26	-167	DR	-0.1	OpenShort	(6)	-9	-18	-5	-16	0.3,68	76
33	Apr/12	13	12.06	12.55	12.72(0.24)	12.88(0)	12.83(0)	12.87	1.5	14	42(-1.7)	50	[9]	[5]	[1]	41	-120	UT	0	OpenLong	(9)	0	6	-6	0	0.7,73	76
34	Apr/12	12	12.06	12.55	12.69(0.16)	12.88(0)	12.86(-0.16)	12.85	1.4	14	44(-1.1)	50	[6]	[-2]	[6]	41	-71	RG	-0	Wait	(9)	-6	24	-11	0	0.7,73	76
35	Apr/12	11	12.06	12.55	12.67(0.16)	12.88(0)	12.88(-0.23)	12.77	1.3	14	45(-1.3)	40	[6]	[-5]	[-16]	41	-137	DR	-0.4	OpenShort	(6)	-9	-24	-11	-20	0.4,81	76

36	Apr/12	10	12.06	12.55	12.65(0.16)	12.89(0.23)	12.91(-0.23)	12.85	1.4	14	46(-0.7)	50	[6]	[-0]	[-15]	60	-57	DR	-0.2	OpenShort	(6)	-9	-27	-8	-20	0.8,90	76
37	Apr/12	9	12.06	12.55	12.63(0.24)	12.86(0.31)	12.94(0.08)	12.94	1.6	14	47(1.6)	50	[9]	[14]	[1]	75	31	UT	0	OpenLong?	(9)	3	9	-4	-15	1.2,95	76
38	Apr/11	15	12.02	12.45	12.6(0.24)	12.82(0.39)	12.93(0.08)	12.91	1.7	14	45(-0.3)	50	[9]	[17]	[-7]	75	31	CR	-0.1	HoldShort?	(9)	3	-6	-8	-20	1.3,92	72
39	Apr/11	14	12.02	12.45	12.57(0.24)	12.77(0.39)	12.92(0.08)	12.93	1.7	14	45(2.3)	50	[9]	[17]	[1]	83	71	UT	0	OpenLong	(9)	3	9	-10	0	1.5,95	72
40	Apr/11	13	12.02	12.45	12.54(0.16)	12.72(0.39)	12.91(0.39)	12.9	1.7	14	43(2.4)	50	[6]	[28]	[-4]	87	228	CR	-0	OpenShort	(9)	15	-18	-9	20	1.6,97	72

41	Apr/11	12	12.02	12.45	12.52(0.24)	12.67(0.56)	12.86(0.55)	12.96	1.8	14	41(5)	50	[9]	[38]	[2]	100	247	TP	0.5	OpenShort	(6)	21	0	-11	20	2,100	72
42	Apr/11	11	12.02	12.45	12.49(0.24)	12.6(0.48)	12.79(0.63)	12.96	1.8	14	36(5.7)	50	[9]	[40]	[13]	113	297	UT	0.9	HoldLong	(9)	25	27	-3	20	2.5,100	72
43	Apr/11	10	12.02	12.45	12.46(0.24)	12.54(0.48)	12.71(0.79)	12.87	1.6	14	30(6.1)	50	[9]	[46]	[12]	115	289	UT	1	HoldLong	(9)	31	6	-1	20	2.6,100	72
44	Apr/11	9	12.02	12.45	12.43(0.16)	12.48(0.32)	12.61(0.64)	12.85	1.6	14	24(7)	50	[6]	[36]	[27]	133	340	UT	1.9	HoldLong?	(9)	25	55	15	20	3.3,100	72
45	Apr/10	15	11.97	12.32	12.41(0.08)	12.44(0.24)	12.53(0.48)	12.67	1.4	12	17(1.7)	50	[3]	[27]	[21]	123	251	UT	1.6	HoldLong?	(3)	19	22	27	20	2.9,100	77

46	Apr/10	14	11.97	12.32	12.4(-0.08)	12.41(0.16)	12.47(0.48)	12.6	1.3	12	15(-1.1)	50	[-3]	[24]	[18]	118	359	UR	1.7	SmallShort	(0)	19	19	39	20	2.7,100	77
47	Apr/10	13	11.97	12.32	12.4(0)	12.39(0.16)	12.41(0.32)	12.54	1.2	12	16(-1.3)	50	[0]	[19]	[23]	88	180	UR	1.6	SmallShort	(0)	12	34	42	20	1.6,98	77
48	Apr/10	12	11.97	12.32	12.41(-0.08)	12.39(0)	12.37(0.16)	12.43	0.9	12	18(-1.5)	50	[-3]	[9]	[4]	42	141	UR	0.7	SmallShort	(-3)	6	6	14	0	0.2,87	77
49	Apr/10	11	11.97	12.32	12.41(0)	12.39(0)	12.37(0)	12.41	0.9	12	19(-1)	50	[0]	[3]	[7]	1	-10	UR	0.6	SmallShort	(-3)	0	9	0	20	-0.1,53	77
50	Apr/10	10	11.97	12.32	12.42(-0.08)	12.39(0)	12.35(0.08)	12.38	0.8	12	20(-1.4)	50	[-3]	[6]	[6]	-38	71	UR	0.3	SmallShort	(-3)	3	25	-13	-8	-0.4,22	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI